滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 603986 | 兆易創新 |  | 840.000 | +70.000 | +9.091% | 846.660 | 750.000 | 431.50億 | 滬股通 |
| 2 | 600584 | 長電科技 | | 103.250 | +2.360 | +2.339% | 105.800 | 92.400 | 324.40億 | 滬股通 |
| 3 | 688008 | 瀾起科技 | | 296.060 | +34.240 | +13.078% | 296.660 | 262.000 | 303.01億 | 滬股通 # |
| 4 | 511880 | 銀華日利 |  | 100.555 | -0.007 | -0.007% | 100.559 | 100.551 | 277.75億 | |
| 5 | 511360 | 短融ETF | | 113.597 | +0.001 | +0.001% | 113.600 | 113.592 | 255.16億 | |
| 6 | 688256 | 寒武紀 | | 1,482.000 | +24.000 | +1.646% | 1,541.940 | 1,420.000 | 224.35億 | 滬股通 # |
| 7 | 688525 | 佰維存儲 | | 507.000 | +5.950 | +1.188% | 512.000 | 472.100 | 198.13億 | 滬股通 # |
| 8 | 600522 | 中天科技 | | 58.840 | -2.450 | -3.997% | 62.260 | 56.390 | 188.51億 | 滬股通 |
| 9 | 688012 | 中微公司 | | 456.690 | +43.690 | +10.579% | 459.000 | 419.190 | 178.36億 | 滬股通 # |
| 10 | 600176 | 中國巨石 | | 70.980 | -3.140 | -4.236% | 75.530 | 66.800 | 174.78億 | 滬股通 |
| 11 | 688041 | 海光信息 | | 354.840 | +9.940 | +2.882% | 363.800 | 339.800 | 164.15億 | 滬股通 # |
| 12 | 513310 | 中韓芯片 | | 6.574 | +0.104 | +1.607% | 6.685 | 6.262 | 162.14億 | |
| 13 | 600487 | XD亨通光電 | | 108.040 | -2.500 | -2.262% | 112.120 | 102.000 | 158.98億 | 滬股通 |
| 14 | 688981 | 中芯國際 | | 151.000 | +2.240 | +1.506% | 152.990 | 141.000 | 151.60億 | 滬股通 # |
| 15 | 600667 | 太極實業 | | 29.000 | +2.120 | +7.887% | 29.500 | 25.980 | 142.60億 | 滬股通 |
| 16 | 511990 | 華寶添益 | | 99.990 | -0.012 | -0.012% | 99.995 | 99.986 | 137.40億 | |
| 17 | 600460 | 士蘭微 | | 52.590 | +2.210 | +4.387% | 55.420 | 50.850 | 137.07億 | 滬股通 |
| 18 | 601138 | 工業富聯 | | 69.610 | -0.610 | -0.869% | 71.460 | 66.500 | 135.58億 | 滬股通 |
| 19 | 600183 | 生益科技 | | 171.160 | -7.340 | -4.112% | 182.680 | 162.900 | 127.79億 | 滬股通 |
| 20 | 603259 | 藥明康德 | | 126.170 | +7.990 | +6.761% | 126.800 | 116.800 | 127.44億 | 滬股通 |
| 備註： | 即時報價更新時間為29/06/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
