深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1301029N怡合達升109.80+95.66+676.52%118.05102.102.762B
2001209N洪興股份升43.03+13.15+44.01%43.0335.8612.865M
3300724捷佳偉創升168.22+28.04+20.00%168.22150.001.839B深股通 #
4300681英搏爾升49.80+8.30+20.00%49.8040.68309.386M
5300545聯得裝備升28.39+4.73+19.99%28.3924.23425.991M
6300220金運激光升23.54+3.92+19.98%23.5419.32613.013M
7300208青島中程升12.86+2.14+19.96%12.8612.86467.850M
8300820英傑電氣升80.94+12.03+17.46%82.5068.60424.293M
9300589江龍船艇升32.45+3.89+13.62%34.2728.35991.105M
10300382斯萊克升21.85+2.60+13.51%22.9919.93746.952M
11300842帝科股份升71.52+8.14+12.84%75.2063.07464.057M
12300581晨曦航空升43.96+4.38+11.07%47.2038.851.974B
13000506中潤資源升4.04+0.37+10.08%4.043.67702.773M深股通
14000572海馬汽車升6.69+0.61+10.03%6.696.101.362B深股通
15000626遠大控股升21.40+1.95+10.03%21.4019.55190.150M
16002858力盛賽車升18.11+1.65+10.02%18.1116.32131.944M
17002002鴻達興業升4.94+0.45+10.02%4.944.542.078B深股通
18002176江特電機升17.57+1.60+10.02%17.5716.515.133B深股通
19002651利君股份升14.62+1.33+10.01%14.6213.30311.899M深股通
20002913奧士康升85.86+7.81+10.01%85.8679.36182.199M深股通
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為23/07/2021 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【hot talk 1點鐘 睇住賞】賞Evatox三重酵素排毒面膜

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶