前收市 3,605.88
最高 3,663.06
52周高 4,013.62
開市 3,618.23
最低 3,618.23
52周低 2,949.05
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 成交金額 | 貨幣 | 最新新聞 | 相關 新聞 | |
00522 | ASMPT | 97.900 | +4.650 | +4.987% | 1.32億 | HKD | | ||
09898 | 微博-SW | 69.850 | +1.850 | +2.721% | 2.54百萬 | HKD | | ||
00019 | 太古股份公司A | 68.300 | +0.350 | +0.515% | 7.15千萬 | HKD | | ||
01880 | 中國中免 | 61.350 | -1.000 | -1.604% | 1.04億 | HKD | | ||
06699 | 時代天使 | 60.550 | -0.700 | -1.143% | 2.52千萬 | HKD | | ||
02588 | 中銀航空租賃 | 57.150 | +1.277 | +2.286% | 1.64千萬 | HKD | | ||
00168 | 青島啤酒股份 | 56.900 | +1.650 | +2.986% | 1.55億 | HKD | | ||
00303 | 偉易達 | 56.400 | +0.350 | +0.624% | 1.70千萬 | HKD | | ||
02367 | 巨子生物 | 49.500 | +0.050 | +0.101% | 7.53千萬 | HKD | | ||
09896 | 名創優品 | 45.100 | +0.300 | +0.670% | 1.68億 | HKD | | ||
03606 | 福耀玻璃 | 44.550 | +0.400 | +0.906% | 8.19千萬 | HKD | | ||
09926 | 康方生物 | 44.000 | 0.000 | 0.000% | 7.53億 | HKD | | ||
09992 | 泡泡瑪特 | 38.900 | +1.800 | +4.852% | 3.38億 | HKD | | ||
02359 | 藥明康德 | 34.100 | +0.050 | +0.147% | 1.06億 | HKD | | ||
03668 | 兗煤澳大利亞 | 33.650 | +0.350 | +1.051% | 7.12千萬 | HKD | | ||
06078 | 海吉亞醫療 | 33.050 | +0.300 | +0.916% | 5.52千萬 | HKD | | ||
00973 | L'OCCITANE | 32.800 | +0.300 | +0.923% | 9.67千萬 | HKD | | ||
03898 | 時代電氣 | 29.800 | -0.750 | -2.455% | 1.06億 | HKD | | ||
00013 | 和黃醫藥 | 28.550 | -0.900 | -3.056% | 6.45千萬 | HKD | | ||
00392 | 北京控股 | 28.550 | +1.050 | +3.818% | 9.62千萬 | HKD | | ||
09863 | 零跑汽車 | 28.150 | -0.350 | -1.228% | 8.82千萬 | HKD | | ||
00772 | 閱文集團 | 27.050 | +0.750 | +2.852% | 7.99千萬 | HKD | | ||
01044 | 恒安國際 | 26.950 | -0.250 | -0.919% | 4.28千萬 | HKD | | ||
03888 | 金山軟件 | 25.450 | +0.450 | +1.800% | 1.50億 | HKD | | ||
09690 | 途虎-W | 25.100 | -0.500 | -1.953% | 4.12千萬 | HKD | | ||
01910 | 新秀麗 | 25.000 | +0.200 | +0.806% | 1.31億 | HKD | | ||
02018 | 瑞聲科技 | 24.450 | +0.400 | +1.663% | 6.75千萬 | HKD | | ||
01882 | 海天國際 | 24.300 | +0.450 | +1.887% | 5.27千萬 | HKD | | ||
02285 | 泉峰控股 | 23.100 | -0.900 | -3.750% | 4.43百萬 | HKD | | ||
01772 | 贛鋒鋰業 | 21.500 | -0.050 | -0.232% | 9.47千萬 | HKD | | ||
01099 | 國藥控股 | 21.150 | -0.050 | -0.236% | 1.15億 | HKD | | ||
01308 | 海豐國際 | 20.400 | +0.400 | +2.000% | 2.06億 | HKD | | ||
01347 | 華虹半導體 | 20.250 | +1.015 | +5.277% | 2.83億 | HKD | | ||
00148 | 建滔集團 | 20.150 | +1.170 | +6.164% | 6.25億 | HKD | | ||
02400 | 心動公司 | 19.880 | +0.300 | +1.532% | 3.96千萬 | HKD | | ||
01171 | 兗礦能源 | 19.300 | -0.220 | -1.127% | 2.97億 | HKD | | ||
00914 | 海螺水泥 | 18.560 | +0.256 | +1.399% | 1.89億 | HKD | | ||
03808 | 中國重汽 | 18.480 | +0.340 | +1.874% | 5.14千萬 | HKD | | ||
00780 | 同程旅行 | 17.840 | -0.020 | -0.112% | 1.16億 | HKD | | ||
00358 | 江西銅業股份 | 16.760 | -0.120 | -0.711% | 2.29億 | HKD | | ||
01797 | 東方甄選 | 16.520 | -1.820 | -9.924% | 4.44億 | HKD | | ||
00763 | 中興通訊 | 16.380 | +0.320 | +1.993% | 1.33億 | HKD | | ||
01336 | 新華保險 | 16.200 | +0.220 | +1.377% | 8.63千萬 | HKD | | ||
02268 | 藥明合聯 | 15.860 | +0.540 | +3.525% | 3.96千萬 | HKD | | ||
00425 | 敏實集團 | 15.700 | +0.200 | +1.290% | 4.64千萬 | HKD | | ||
01908 | 建發國際集團 | 15.400 | -0.360 | -2.284% | 1.43億 | HKD | | ||
01579 | 頤海國際 | 15.220 | +0.740 | +5.111% | 4.44千萬 | HKD | | ||
02282 | 美高梅中國 | 14.420 | +0.520 | +3.741% | 6.91千萬 | HKD | | ||
00683 | 嘉里建設 | 14.340 | +0.240 | +1.702% | 1.54千萬 | HKD | | ||
00551 | 裕元集團 | 14.320 | -0.040 | -0.279% | 3.45千萬 | HKD | | ||
02338 | 濰柴動力 | 14.220 | +0.240 | +1.717% | 1.39億 | HKD | | ||
09688 | 再鼎醫藥 | 14.220 | -0.420 | -2.869% | 4.27億 | HKD | | ||
01919 | 中遠海控 | 13.880 | +0.820 | +6.279% | 7.52億 | HKD | | ||
02333 | 長城汽車 | 13.680 | +0.200 | +1.484% | 3.15億 | HKD | | ||
01818 | 招金礦業 | 13.480 | -0.280 | -2.035% | 2.17億 | HKD | | ||
06060 | 眾安在綫 | 13.340 | +0.040 | +0.301% | 2.49億 | HKD | | ||
02196 | 復星醫藥 | 13.080 | +0.840 | +6.863% | 2.07億 | HKD | | ||
02252 | 微創機器人-B | 12.820 | -1.700 | -11.708% | 3.51千萬 | HKD | | ||
01585 | 雅迪控股 | 12.800 | +0.320 | +2.564% | 1.29億 | HKD | | ||
00014 | 希慎興業 | 12.240 | +0.140 | +1.157% | 8.67百萬 | HKD | | ||
06030 | 中信証券 | 12.200 | +0.060 | +0.494% | 1.23億 | HKD | | ||
02607 | 上海醫藥 | 11.720 | +0.120 | +1.034% | 4.04千萬 | HKD | | ||
00144 | 招商局港口 | 11.680 | +0.560 | +5.036% | 7.98千萬 | HKD | | ||
01833 | 平安好醫生 | 11.480 | +0.280 | +2.500% | 6.19千萬 | HKD | | ||
03311 | 中國建築國際 | 10.660 | +0.300 | +2.896% | 9.58千萬 | HKD | | ||
00087 | 太古股份公司B | 10.480 | +0.040 | +0.383% | 4.41百萬 | HKD | | ||
00696 | 中國民航信息網絡 | 10.320 | +0.060 | +0.585% | 2.19千萬 | HKD | | ||
06979 | 珍酒李渡 | 10.140 | -0.260 | -2.500% | 7.16千萬 | HKD | | ||
02328 | 中國財險 | 10.080 | -0.080 | -0.787% | 3.28億 | HKD | | ||
01898 | 中煤能源 | 9.710 | -0.140 | -1.421% | 2.63億 | HKD | | ||
03908 | 中金公司 | 9.370 | +0.070 | +0.753% | 1.11億 | HKD | | ||
00636 | 嘉里物流 | 9.260 | +0.290 | +3.233% | 3.65百萬 | HKD | | ||
00189 | 東岳集團 | 9.240 | -0.080 | -0.858% | 1.89億 | HKD | | ||
06886 | HTSC | 8.930 | +0.030 | +0.337% | 8.77千萬 | HKD | | ||
00966 | 中國太平 | 8.600 | +0.150 | +1.775% | 6.24千萬 | HKD | | ||
01888 | 建滔積層板 | 8.490 | +0.060 | +0.712% | 8.43千萬 | HKD | | ||
00293 | 國泰航空 | 8.280 | +0.090 | +1.099% | 4.45千萬 | HKD | | ||
01548 | 金斯瑞生物科技 | 8.230 | -1.770 | -17.700% | 8.94億 | HKD | | ||
01735 | 中環新能源 | 8.170 | -0.180 | -2.156% | 4.59千萬 | HKD | | ||
03899 | 中集安瑞科 | 8.060 | +0.160 | +2.025% | 1.51千萬 | HKD | | ||
03650 | KEEP | 8.010 | +0.470 | +6.233% | 1.10億 | HKD | | ||
09885 | 藥師幫 | 7.950 | +0.070 | +0.888% | 4.50百萬 | HKD | | ||
03900 | 綠城中國 | 7.890 | +0.260 | +3.408% | 8.54千萬 | HKD | | ||
09698 | 萬國數據-SW | 7.840 | +0.290 | +3.841% | 2.64千萬 | HKD | | ||
02611 | 國泰君安 | 7.830 | -0.030 | -0.382% | 3.84千萬 | HKD | | ||
01128 | 永利澳門 | 7.450 | +0.105 | +1.430% | 3.88千萬 | HKD | | ||
00916 | 龍源電力 | 7.250 | +0.120 | +1.683% | 4.40億 | HKD | | ||
01258 | 中國有色礦業 | 7.220 | -0.270 | -3.605% | 1.15億 | HKD | | ||
03993 | 洛陽鉬業 | 7.160 | -0.050 | -0.693% | 2.52億 | HKD | | ||
00345 | 維他奶國際 | 7.030 | +0.390 | +5.873% | 3.14千萬 | HKD | | ||
01776 | 廣發証券 | 7.010 | -0.070 | -0.989% | 5.35千萬 | HKD | | ||
00220 | 統一企業中國 | 6.860 | 0.000 | 0.000% | 5.27千萬 | HKD | | ||
00659 | 新創建集團 | 6.840 | +0.170 | +2.549% | 3.24百萬 | HKD | | ||
00867 | 康哲藥業 | 6.840 | +0.230 | +3.480% | 3.44億 | HKD | | ||
03396 | 聯想控股 | 6.770 | -0.070 | -1.023% | 1.01千萬 | HKD | | ||
06660 | 艾美疫苗 | 6.760 | +0.160 | +2.424% | 1.83百萬 | HKD | | ||
00152 | 深圳國際 | 6.610 | +0.110 | +1.692% | 4.18千萬 | HKD | | ||
01999 | 敏華控股 | 6.500 | 0.000 | 0.000% | 5.33千萬 | HKD | | ||
01244 | 3D MEDICINES | 6.370 | -0.050 | -0.779% | 4.11百萬 | HKD | | ||
00586 | 海螺創業 | 6.350 | +0.270 | +4.441% | 8.16千萬 | HKD | | ||
03360 | 遠東宏信 | 6.320 | +0.040 | +0.637% | 2.39千萬 | HKD | | ||
01530 | 三生製藥 | 6.260 | +0.160 | +2.623% | 3.62千萬 | HKD | | ||
00200 | 新濠國際發展 | 6.250 | +0.090 | +1.461% | 1.55千萬 | HKD | | ||
01114 | 華晨中國 | 6.250 | +0.100 | +1.626% | 1.14億 | HKD | | ||
00631 | 三一國際 | 6.130 | +0.160 | +2.680% | 1.57億 | HKD | | ||
02096 | 先聲藥業 | 6.130 | +0.270 | +4.608% | 6.42千萬 | HKD | | ||
00314 | 思派健康 | 5.950 | -0.380 | -6.003% | 4.40百萬 | HKD | | ||
00412 | 山高控股 | 5.950 | +0.070 | +1.190% | 1.97千萬 | HKD | | ||
00853 | 微創醫療 | 5.910 | +0.110 | +1.897% | 4.57千萬 | HKD | | ||
03320 | 華潤醫藥 | 5.780 | -0.010 | -0.173% | 6.94千萬 | HKD | | ||
00123 | 越秀地產 | 5.730 | +0.060 | +1.058% | 1.89億 | HKD | | ||
06098 | 碧桂園服務 | 5.700 | +0.010 | +0.176% | 3.08億 | HKD | | ||
02669 | 中海物業 | 5.430 | +0.140 | +2.647% | 1.26億 | HKD | | ||
01368 | 特步國際 | 5.420 | 0.000 | 0.000% | 3.62千萬 | HKD | | ||
02202 | 萬科企業 | 5.420 | +0.050 | +0.931% | 2.83億 | HKD | | ||
01199 | 中遠海運港口 | 5.400 | -0.020 | -0.369% | 2.64億 | HKD | | ||
00902 | 華能國際電力股份 | 5.230 | +0.050 | +0.965% | 1.11億 | HKD | | ||
06110 | 滔搏 | 5.170 | +0.070 | +1.373% | 3.05千萬 | HKD | | ||
00839 | 中教控股 | 5.110 | +0.040 | +0.789% | 4.22千萬 | HKD | | ||
00512 | 遠大醫藥 | 5.060 | +0.130 | +2.637% | 1.78千萬 | HKD | | ||
09922 | 九毛九 | 4.890 | +0.100 | +2.088% | 3.23千萬 | HKD | | ||
01766 | 中國中車 | 4.820 | +0.140 | +2.991% | 1.03億 | HKD | | ||
03633 | 中裕能源 | 4.800 | -0.250 | -4.950% | 2.96百萬 | HKD | | ||
01800 | 中國交通建設 | 4.770 | +0.070 | +1.489% | 7.01千萬 | HKD | | ||
02005 | 石四藥集團 | 4.650 | -0.060 | -1.274% | 1.81千萬 | HKD | | ||
01066 | 威高股份 | 4.560 | +0.103 | +2.311% | 5.11千萬 | HKD | | ||
03998 | 波司登 | 4.550 | +0.030 | +0.664% | 6.82千萬 | HKD | | ||
03990 | 美的置業 | 4.540 | +0.160 | +3.653% | 3.41百萬 | HKD | | ||
00728 | 中國電信 | 4.480 | 0.000 | 0.000% | 7.71億 | HKD | | ||
06698 | 星空華文 | 4.410 | -0.170 | -3.712% | 3.43千萬 | HKD | | ||
09969 | 諾誠健華 | 4.380 | +0.060 | +1.389% | 7.71百萬 | HKD | | ||
00390 | 中國中鐵 | 4.300 | +0.100 | +2.381% | 7.37千萬 | HKD | | ||
06881 | 中國銀河 | 4.260 | +0.050 | +1.188% | 8.79千萬 | HKD | | ||
02469 | 粉筆 | 4.250 | +0.090 | +2.163% | 2.30千萬 | HKD | | ||
00570 | 中國中藥 | 4.230 | +0.010 | +0.237% | 7.71千萬 | HKD | | ||
01316 | 耐世特 | 4.180 | +0.150 | +3.722% | 1.68千萬 | HKD | | ||
00753 | 中國國航 | 4.110 | -0.050 | -1.202% | 1.47億 | HKD | | ||
02689 | 玖龍紙業 | 4.110 | +0.030 | +0.735% | 1.66千萬 | HKD | | ||
03918 | 金界控股 | 4.100 | +0.100 | +2.500% | 4.81百萬 | HKD | | ||
00354 | 中國軟件國際 | 4.040 | +0.030 | +0.748% | 1.15億 | HKD | | ||
00778 | 置富產業信託 | 4.030 | +0.050 | +1.256% | 5.18百萬 | HKD | | ||
00008 | 電訊盈科 | 3.880 | -0.015 | -0.385% | 3.96千萬 | HKD | | ||
02869 | 綠城服務 | 3.880 | +0.080 | +2.105% | 1.68千萬 | HKD | | ||
06837 | 海通證券 | 3.870 | +0.030 | +0.781% | 4.30千萬 | HKD | | ||
01208 | 五礦資源 | 3.820 | 0.000 | 0.000% | 0.000 | HKD | | ||
00754 | 合生創展集團 | 3.790 | +0.010 | +0.265% | 4.11百萬 | HKD | | ||
00257 | 光大環境 | 3.760 | +0.120 | +3.297% | 1.16億 | HKD | | ||
00558 | 力勁科技 | 3.740 | +0.100 | +2.747% | 1.34千萬 | HKD | | ||
02380 | 中國電力 | 3.730 | +0.050 | +1.359% | 1.35億 | HKD | | ||
02128 | 中國聯塑 | 3.700 | +0.110 | +3.064% | 3.63千萬 | HKD | | ||
02357 | 中航科工 | 3.600 | +0.060 | +1.695% | 3.67千萬 | HKD | | ||
02238 | 廣汽集團 | 3.350 | +0.210 | +6.688% | 9.61千萬 | HKD | | ||
01951 | 錦欣生殖 | 3.190 | +0.050 | +1.592% | 4.19千萬 | HKD | | ||
01055 | 中國南方航空股份 | 3.180 | -0.010 | -0.313% | 2.49千萬 | HKD | | ||
03323 | 中國建材 | 3.140 | +0.010 | +0.319% | 9.84千萬 | HKD | | ||
01816 | 中廣核電力 | 3.090 | +0.100 | +3.344% | 2.63億 | HKD | | ||
01907 | 中國旭陽集團 | 3.000 | +0.010 | +0.334% | 2.47千萬 | HKD | | ||
01988 | 民生銀行 | 2.970 | +0.010 | +0.338% | 7.11千萬 | HKD | | ||
00880 | 澳博控股 | 2.880 | +0.030 | +1.053% | 2.17千萬 | HKD | | ||
09869 | 海倫司 | 2.860 | +0.070 | +2.509% | 4.15百萬 | HKD | | ||
02186 | 綠葉製藥 | 2.750 | +0.070 | +2.612% | 1.79千萬 | HKD | | ||
01339 | 中國人民保險集團 | 2.720 | 0.000 | 0.000% | 9.05千萬 | HKD | | ||
00371 | 北控水務集團 | 2.660 | +0.170 | +6.827% | 1.50億 | HKD | | ||
01811 | 中廣核新能源 | 2.650 | +0.080 | +3.113% | 5.90千萬 | HKD | | ||
01268 | 美東汽車 | 2.600 | +0.090 | +3.586% | 1.05千萬 | HKD | | ||
00489 | 東風集團股份 | 2.580 | +0.050 | +1.976% | 1.46億 | HKD | | ||
00336 | 華寶國際 | 2.550 | -0.030 | -1.163% | 3.77百萬 | HKD | | ||
06818 | 中國光大銀行 | 2.550 | +0.040 | +1.594% | 3.62千萬 | HKD | | ||
02150 | 奈雪的茶 | 2.480 | +0.010 | +0.405% | 3.48百萬 | HKD | | ||
02314 | 理文造紙 | 2.390 | -0.020 | -0.830% | 1.17千萬 | HKD | | ||
00670 | 中國東方航空股份 | 2.180 | -0.020 | -0.909% | 5.69百萬 | HKD | | ||
00136 | 中國儒意 | 2.050 | -0.090 | -4.206% | 2.24億 | HKD | | ||
06689 | 洪九果品 | 1.740 | 0.000 | 0.000% | 0.000 | HKD | | ||
06808 | 高鑫零售 | 1.680 | -0.070 | -4.000% | 7.85百萬 | HKD | | ||
01691 | JS環球生活 | 1.580 | +0.080 | +5.333% | 8.32千萬 | HKD | | ||
01918 | 融創中國 | 1.490 | +0.020 | +1.361% | 2.62億 | HKD | | ||
02013 | 微盟集團 | 1.490 | +0.020 | +1.361% | 2.68千萬 | HKD | | ||
01030 | 新城發展 | 1.460 | +0.020 | +1.389% | 2.96千萬 | HKD | | ||
01313 | 華潤建材科技 | 1.410 | +0.010 | +0.714% | 2.07千萬 | HKD | | ||
01942 | 馬可數字科技 | 1.350 | +0.070 | +5.469% | 6.24千萬 | HKD | | ||
03868 | 信義能源 | 1.110 | 0.000 | 0.000% | 1.76千萬 | HKD | | ||
00604 | 深圳控股 | 1.090 | +0.030 | +2.830% | 4.21百萬 | HKD | | ||
00788 | 中國鐵塔 | 0.920 | 0.000 | 0.000% | 1.65億 | HKD | | ||
01359 | 中國信達 | 0.780 | +0.030 | +4.000% | 1.72億 | HKD | | ||
06666 | 恒大物業 | 0.760 | -0.010 | -1.299% | 3.06千萬 | HKD | | ||
02255 | 海昌海洋公園 | 0.750 | +0.010 | +1.351% | 9.24百萬 | HKD | | ||
00817 | 中國金茂 | 0.700 | +0.010 | +1.449% | 2.20千萬 | HKD | | ||
00467 | 聯合能源集團 | 0.640 | 0.000 | 0.000% | 1.45億 | HKD | | ||
01060 | 阿里影業 | 0.460 | +0.010 | +2.222% | 2.78千萬 | HKD | |
備註: | 指數之資料更新時間為 03/06/2024 16:27 |
上述股票報價延遲最少十五分鐘,更新時間為 03/06/2024 16:27 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰