雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價  | 總成交金額 (港元) | ||
| 灣區發展 | 00737 | 1.830 | 1.105% | 80737 | 1.550 | 1.802 | 0.000% | -1.540% | 14.28萬 | ||
| 易方達白酒 | 03189 | 1.222 | -0.326% | 83189 | 1.044 | 1.214 | -0.949% | -0.650% | 87.90萬 | ||
| 易方達黃金礦 | 02824 | 9.450 | 2.773% | 82824 | 8.085 | 9.403 | 1.955% | -0.501% | 2.34百萬 | ||
| Ｘ南方中五百 | 03005 | 25.200 | 3.533% | 83005 | 21.600 | 25.118 | 2.857% | -0.324% | 63.08萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.500 | 1.942% | 83108 | 9.000 | 10.466 | 1.010% | -0.324% | 0.000 | ||
| 華夏以太幣 | 03046 | 4.518 | 0.400% | 83046 | 3.876 | 4.507 | 0.000% | -0.246% | 5.38百萬 | ||
| 華夏恒生生科 | 03069 | 14.090 | 0.931% | 83069 | 12.090 | 14.060 | 0.083% | -0.211% | 4.22千萬 | ||
| ＰＰ科創５０ | 03151 | 11.990 | 7.149% | 83151 | 10.290 | 11.966 | 6.854% | -0.199% | 1.28千萬 | ||
| 華夏數字黃金 | 03418 | 33.020 | 0.855% | 83418 | 28.340 | 32.956 | 0.496% | -0.193% | 2.44萬 | ||
| 嘉實明晟Ａ股 | 03118 | 18.380 | 1.716% | 83118 | 15.780 | 18.350 | 2.136% | -0.161% | 0.000 | ||
| ＧＸ國壽港美 | 03428 | 11.270 | -0.177% | 83428 | 9.680 | 11.253 | 0.000% | -0.154% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.580 | 0.907% | 82822 | 13.380 | 15.560 | 0.526% | -0.132% | 5.73千萬 | ||
| 安碩亞洲除日 | 03010 | 87.440 | 7.526% | 83010 | 75.100 | 87.333 | 7.255% | -0.122% | 3.07千萬 | ||
| 安碩中國國債 | 02829 | 63.460 | 0.158% | 82829 | 54.540 | 63.401 | 0.000% | -0.094% | 1.08萬 | ||
| 華夏港美ＡＩ | 03140 | 7.595 | 2.913% | 83140 | 6.525 | 7.588 | 2.273% | -0.094% | 3.63萬 | ||
| 恒生Ａ股龍頭 | 03128 | 67.480 | 0.000% | 83128 | 58.000 | 67.423 | 0.000% | -0.085% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 2,937.000 | 1.032% | 82840 | 2,524.000 | 2,935.241 | 0.638% | -0.060% | 1.38千萬 | ||
| 銀河博時東盟 | 02805 | 9.890 | -0.051% | 82805 | 8.500 | 9.885 | -0.176% | -0.055% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.290 | 0.356% | 83129 | 9.705 | 11.286 | 0.518% | -0.037% | 0.000 | ||
| 安碩滬深三百 | 02846 | 36.480 | 1.672% | 82846 | 31.360 | 36.468 | 1.489% | -0.032% | 3.97百萬 | ||
| 華夏比特幣 | 03042 | 7.835 | 0.449% | 83042 | 6.735 | 7.833 | 0.223% | -0.030% | 1.25百萬 | ||
| 易方達Ａ５０ | 03111 | 3.278 | 1.235% | 83111 | 2.818 | 3.277 | 0.859% | -0.030% | 1.52百萬 | ||
| 華夏恒生科技 | 03088 | 6.165 | 0.653% | 83088 | 5.300 | 6.164 | 0.569% | -0.024% | 2.42百萬 | ||
| 華夏Ａ５０ | 02839 | 32.080 | 1.199% | 82839 | 27.580 | 32.073 | 1.026% | -0.023% | 0.000 | ||
| 華夏印度 | 03404 | 6.485 | 1.091% | 83404 | 5.575 | 6.484 | 0.541% | -0.022% | 39.42萬 | ||
| 價值黃金 | 03081 | 19.250 | 0.891% | 83081 | 16.550 | 19.247 | 0.792% | -0.018% | 3.38百萬 | ||
| 南方沙特 | 02830 | 77.440 | 0.938% | 82830 | 66.580 | 77.431 | 0.726% | -0.012% | 0.000 | ||
| 易方達數科 | 03434 | 13.910 | 1.459% | 83434 | 11.960 | 13.909 | 1.184% | -0.010% | 1,386.00 | ||
| 景順ＱＱＱ | 03455 | 5,424.000 | 4.187% | 83455 | 4,664.000 | 5,423.721 | 3.968% | -0.005% | 1.58百萬 | ||
| ＰＰ國債 | 02817 | 150.250 | 0.535% | 82817 | 129.200 | 150.256 | 0.389% | +0.004% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 53.300 | 0.263% | 83403 | 45.840 | 53.308 | 0.000% | +0.014% | 1.33百萬 | ||
| 盈富基金 | 02800 | 26.300 | -0.228% | 82800 | 22.620 | 26.306 | -0.352% | +0.021% | 58.64億 | ||
| 安碩恒生指數 | 03115 | 94.940 | -0.147% | 83115 | 81.660 | 94.962 | -0.147% | +0.023% | 3.27百萬 | ||
| 華夏ＳＯＬ | 03460 | 2.974 | 0.950% | 83460 | 2.558 | 2.975 | 0.709% | +0.023% | 28.74萬 | ||
| 易方達ＡＩ | 03489 | 13.100 | 4.466% | 83489 | 11.270 | 13.103 | 4.352% | +0.024% | 6.81百萬 | ||
| Ａ華夏人民幣 | 03161 | 1,236.000 | 0.000% | 83161 | 1,063.550 | 1,236.337 | 0.000% | +0.027% | 0.000 | ||
| 恒生中國企業 | 02828 | 88.420 | -1.756% | 82828 | 76.060 | 88.449 | -0.679% | +0.033% | 16.52億 | ||
| Ａ博時美元 | 03196 | 9,040.250 | -0.004% | 83196 | 7,777.350 | 9,044.205 | -0.173% | +0.044% | 0.000 | ||
| 華夏滬深三百 | 03188 | 55.560 | 1.535% | 83188 | 47.800 | 55.586 | 1.486% | +0.047% | 7.31千萬 | ||
| 東匯香港３５ | 03012 | 21.940 | 0.000% | 83012 | 18.880 | 21.956 | 0.000% | +0.072% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 31.560 | 1.089% | 83102 | 27.160 | 31.584 | 1.042% | +0.076% | 22.08萬 | ||
| ＦＧ恒生紅利 | 03031 | 9.840 | -1.452% | 83031 | 8.470 | 9.850 | -1.167% | +0.098% | 2.03百萬 | ||
| ＰＰ中地美債 | 03001 | 105.600 | 0.380% | 83001 | 90.900 | 105.709 | 0.331% | +0.104% | 17.52萬 | ||
| Ａ惠理人民幣 | 03420 | 1,172.750 | 0.158% | 83420 | 1,009.950 | 1,174.029 | 0.000% | +0.109% | 0.000 | ||
| ＡＧＸ國指兌 | 03416 | 8.485 | -0.352% | 83416 | 7.305 | 8.496 | -0.287% | +0.124% | 8.36千萬 | ||
| 安碩Ａ５０ | 02823 | 16.830 | 0.839% | 82823 | 14.490 | 16.852 | 0.905% | +0.128% | 6.83千萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.720 | 0.000% | 83059 | 49.720 | 57.798 | 0.000% | +0.135% | 0.000 | ||
| 工銀南方中國 | 03167 | 61.200 | 0.328% | 83167 | 52.700 | 61.283 | 0.419% | +0.136% | 9.19萬 | ||
| Ａ華夏人幣數 | 03461 | 1,167.700 | 0.154% | 83461 | 1,005.500 | 1,169.331 | 0.005% | +0.140% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,250.300 | 0.160% | 83192 | 1,077.100 | 1,252.088 | 0.000% | +0.143% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 17.410 | 0.000% | 82843 | 15.000 | 17.437 | 0.000% | +0.155% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 31.560 | -1.498% | 83110 | 27.200 | 31.631 | -1.163% | +0.225% | 1.26千萬 | ||
| 華夏２０美債 | 03146 | 703.450 | 0.000% | 83146 | 606.500 | 705.153 | 0.000% | +0.242% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 13.890 | 6.031% | 83147 | 11.980 | 13.931 | 6.206% | +0.298% | 1.39千萬 | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | 34.479 | 0.000% | +0.345% | 0.000 | ||
| 博時央企紅利 | 03437 | 9.930 | -1.292% | 83437 | 8.570 | 9.966 | -0.810% | +0.362% | 1.55百萬 | ||
| 易方達高股息 | 03483 | 18.200 | -0.492% | 83483 | 15.720 | 18.281 | -0.190% | +0.444% | 61.94萬 | ||
| Ａ南方人民幣 | 03122 | 195.550 | 0.102% | 83122 | 169.000 | 196.456 | 0.000% | +0.463% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,186.500 | -0.046% | 83053 | 1,027.150 | 1,194.023 | 0.000% | +0.634% | 1.67百萬 | ||
| 工銀南方國債 | 03199 | 120.350 | -0.331% | 83199 | 104.150 | 121.113 | -0.144% | +0.634% | 1.21萬 | ||
| 博時科創５０ | 02832 | 12.330 | 6.385% | 82832 | 10.680 | 12.420 | 6.853% | +0.727% | 18.72萬 | ||
| 備註： | 港元兌人民幣： 0.85992 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 31/07/2026 13:21 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
