• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱倒序種類按盤價最後交易日行使價引伸波幅%價內/價外%
21893騰訊法興四六購Ｃ認購升0.25506/06/2024348.30028.973+7.021
21673騰訊匯豐四六購Ｄ認購不變0.43503/06/2024328.000121.245+12.440
20131青啤瑞銀四六購Ａ認購不變0.01003/06/202480.930226.982-42.357
20113青啤摩通四六購Ａ認購不變0.01003/06/202480.930226.982-42.357
21792銀河瑞銀四六購Ｃ認購不變0.01004/06/202450.380103.071-31.540
21789銀河瑞銀四六沽Ａ認沽不變0.03504/06/202436.58045.468-4.491
20634金沙法興四六購Ａ認購不變0.01007/06/202427.630128.969-45.882
19493里康麥銀四六購Ａ認購跌0.01003/06/20245.670337.884-67.751
21694藥明摩通四六購Ａ認購不變0.01003/06/202440.400597.601-258.156
21849美團瑞銀四六沽Ａ認沽不變0.01005/06/202496.95061.200-11.055
19262百威摩通四六購Ａ認購不變0.01007/06/202420.200236.799-102.811
22410瑞聲瑞銀四六購Ｂ認購不變0.01005/06/202428.85073.136-18.480
22383瑞聲摩通四六購Ｂ認購不變0.01005/06/202428.85073.136-18.480
22437港交高盛四六沽Ｂ認沽不變0.01806/06/2024240.60061.814-10.090
22814港交花旗四六購Ｂ認購升0.05504/06/2024263.6809.436+1.465
22243港交瑞銀四六沽Ｂ認沽不變0.01006/06/2024240.60052.119-10.090
22227港交摩通四六沽Ｂ認沽不變0.01006/06/2024240.60052.119-10.090
21828港交摩通四六沽Ａ認沽不變0.01004/06/2024215.15086.439-19.600
22205港交摩利四六沽Ｂ認沽不變0.01006/06/2024240.60052.119-10.090
21772港交匯豐四六購Ａ認購升0.02304/06/2024268.80018.069-0.448
23493港交匯豐四六沽Ｂ認沽不變0.01006/06/2024240.60051.870-10.090
20431比迪花旗四六購Ａ認購不變0.01004/06/2024300.500113.346-29.974
20340比迪瑞銀四六購Ａ認購不變0.01004/06/2024300.500113.346-29.974
20928比迪法興四六購Ａ認購不變0.01004/06/2024300.500113.647-29.974
21370比迪摩通四六購Ａ認購不變0.01104/06/2024300.500115.953-29.974
20270比迪匯豐四六購Ａ認購不變0.01006/06/2024300.500101.309-29.974
10017日經瑞銀四六購Ｃ認購不變0.32507/06/202436,000.000
10014日經瑞銀四六沽Ｃ認沽不變0.01007/06/202427,860.000112.284
10013日經瑞銀四六沽Ｂ認沽不變0.01007/06/202430,000.00091.230
10012日經瑞銀四六沽Ａ認沽不變0.01007/06/202433,000.00069.013
10090日經摩通四六購Ｂ認購升0.36507/06/202436,180.00026.774
10142日經摩通四六沽Ｃ認沽不變0.01007/06/202434,825.00051.317
10091日經摩通四六沽Ｂ認沽不變0.01007/06/202432,835.00070.619
10059日經摩通四六沽Ａ認沽不變0.01007/06/202427,860.000112.284
10087日經摩利四六購Ｃ認購不變07/06/202436,180.000
10086日經摩利四六購Ｂ認購升0.53007/06/202434,170.00084.152
10085日經摩利四六購Ａ認購不變07/06/202432,160.000
10084日經摩利四六沽Ｄ認沽不變0.01207/06/202429,850.00096.208
10083日經摩利四六沽Ｃ認沽不變0.01107/06/202432,835.00072.313
10960日經摩利四六沽Ｂ認沽不變0.01007/06/202435,000.00049.617
10957日經摩利四六沽Ａ認沽不變0.01007/06/202428,000.000110.871
18650快手星展四六沽Ａ認沽不變0.08307/06/202457.80084.583+2.939
21117平安瑞銀四六購Ｂ認購不變0.01004/06/202450.05096.121-23.733
21104平安摩通四六購Ａ認購不變0.01004/06/202450.05096.121-23.733
21155平安中銀四六購Ｄ認購跌0.02504/06/202443.80068.436-8.282
22594吉利花旗四六沽Ａ認沽不變0.01707/06/20248.34077.567-15.071
21941友邦星展四六購Ｂ認購不變0.01007/06/202479.88083.387-32.801
19470京東瑞銀四六購Ａ認購不變0.01004/06/2024168.980165.993-45.047
19388京東法興四六購Ａ認購不變0.01004/06/2024168.980165.993-45.047
19430京東摩通四六購Ａ認購不變0.01004/06/2024168.980165.993-45.047
18642中軟瑞銀四六購Ａ認購不變0.01004/06/20246.890241.118-73.552
18626中軟摩通四六購Ａ認購不變0.01004/06/20246.890241.118-73.552
19075中軟摩利四六購Ａ認購不變0.01004/06/20246.890241.118-73.552
19761中軟匯豐四六購Ａ認購不變0.01107/06/20246.890209.972-73.552
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
64691騰訊瑞銀四六牛Ｍ牛證升0.24104/06/2024255.200258.0003.099
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 03/06/2024 15:10
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

中國絞殺「台獨」的戰略已成形？

31/05/2024 08:09

大國博弈

高息定存 | 大新3個月息加至4.2厘，富邦一年期有4.05...

27/05/2024 16:41

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金