代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
18379 | 海螺花旗四六購A | 認購 | 0.010 | 14/06/2024 | 24.800 | 165.208 | -40.749 | |
19792 | 中芯法興四六沽A | 認沽 | 0.015 | 14/06/2024 | 16.980 | 44.442 | -3.632 | |
19812 | 中芯華泰四六沽A | 認沽 | 0.010 | 14/06/2024 | 16.980 | 37.090 | -3.632 | |
19855 | 中芯國君四六沽A | 認沽 | 0.021 | 14/06/2024 | 16.980 | 52.607 | -3.632 | |
20028 | 中芯花旗四六沽A | 認沽 | 0.018 | 14/06/2024 | 16.980 | 48.589 | -3.632 | |
20031 | 快手花旗四六沽A | 認沽 | 0.133 | 14/06/2024 | 57.750 | 63.828 | +13.346 | |
20198 | 銀河法興四六購B | 認購 | 0.010 | 14/06/2024 | 48.050 | 141.741 | -23.047 | |
20288 | 銀河瑞銀四六購B | 認購 | 0.010 | 14/06/2024 | 48.050 | 141.741 | -23.047 | |
20289 | 銀河匯豐四六購B | 認購 | 0.010 | 14/06/2024 | 48.050 | 141.741 | -23.047 | |
20302 | 銀河摩通四六購B | 認購 | 0.010 | 14/06/2024 | 48.050 | 141.741 | -23.047 | |
20390 | 東金摩通四六購A | 認購 | 0.010 | 14/06/2024 | 17.890 | 76.769 | -12.233 | |
20394 | 東金瑞銀四六購A | 認購 | 0.010 | 14/06/2024 | 17.890 | 76.769 | -12.233 | |
20739 | 騰訊匯豐四六購C | 認購 | 0.300 | 14/06/2024 | 344.630 | +9.260 | ||
20890 | 中移花旗四六購A | 認購 | 0.186 | 14/06/2024 | 72.050 | 24.734 | +1.973 | |
20913 | 中移星展四六購A | 認購 | 0.241 | 14/06/2024 | 72.050 | 41.498 | +1.973 | |
20916 | 中移瑞銀四六購B | 認購 | 0.207 | 14/06/2024 | 72.050 | 31.403 | +1.973 | |
20929 | 中移法興四六購A | 認購 | 0.191 | 14/06/2024 | 72.050 | 26.373 | +1.973 | |
20949 | 騰訊摩利四六購C | 認購 | 0.355 | 14/06/2024 | 344.640 | 35.342 | +9.258 | |
20964 | 小米麥銀四六沽B | 認沽 | 0.018 | 14/06/2024 | 11.780 | 192.783 | -31.908 | |
20969 | 騰訊瑞銀四六購D | 認購 | 0.370 | 14/06/2024 | 344.640 | 62.893 | +9.258 | |
20974 | 小米國君四六沽B | 認沽 | 0.010 | 14/06/2024 | 11.780 | 171.258 | -31.908 | |
20976 | 小米法興四六沽B | 認沽 | 0.010 | 14/06/2024 | 11.780 | 171.258 | -31.908 | |
20980 | 小米花旗四六沽B | 認沽 | 0.010 | 14/06/2024 | 11.820 | 169.969 | -31.676 | |
20983 | 小米摩通四六沽B | 認沽 | 0.010 | 14/06/2024 | 11.780 | 171.258 | -31.908 | |
20984 | 騰訊摩通四六購C | 認購 | 0.365 | 14/06/2024 | 344.640 | 56.784 | +9.258 | |
20988 | 小米摩利四六沽A | 認沽 | 0.010 | 14/06/2024 | 11.780 | 171.258 | -31.908 | |
20992 | 中移麥銀四六購A | 認購 | 0.185 | 14/06/2024 | 71.990 | 22.857 | +2.054 | |
20996 | 小米瑞銀四六沽B | 認沽 | 0.010 | 14/06/2024 | 11.780 | 171.258 | -31.908 | |
21046 | 小米高盛四六沽A | 認沽 | 0.010 | 14/06/2024 | 11.780 | 171.258 | -31.908 | |
21138 | 美團摩通四六沽A | 認沽 | 0.010 | 14/06/2024 | 99.950 | 82.240 | -12.860 | |
21169 | 小米摩通四六沽C | 認沽 | 0.010 | 14/06/2024 | 13.560 | 117.107 | -21.618 | |
21232 | 美團摩利四六沽A | 認沽 | 0.010 | 14/06/2024 | 99.950 | 82.240 | -12.860 | |
21391 | 百度法興四六沽A | 認沽 | 0.295 | 14/06/2024 | 121.900 | 167.059 | +33.079 | |
21413 | 美團麥銀四六沽A | 認沽 | 0.016 | 14/06/2024 | 99.990 | 93.695 | -12.825 | |
21820 | 平安摩通四六購C | 認購 | 0.010 | 14/06/2024 | 42.050 | 72.576 | -15.364 | |
21844 | 平安瑞銀四六購D | 認購 | 0.010 | 14/06/2024 | 42.050 | 72.576 | -15.364 | |
21880 | 美團摩利四六購C | 認購 | 0.500 | 14/06/2024 | 89.990 | 108.156 | +21.543 | |
21929 | 騰訊花旗四六購B | 認購 | 0.360 | 14/06/2024 | 344.640 | 49.128 | +9.258 | |
21937 | 藥明國君四六購A | 認購 | 0.010 | 14/06/2024 | 40.050 | 471.987 | -241.141 | |
21990 | 平安星展四六購A | 認購 | 0.019 | 14/06/2024 | 42.050 | 84.762 | -15.364 | |
22066 | 美團花旗四六購D | 認購 | 0.510 | 14/06/2024 | 90.050 | 142.098 | +21.491 | |
22105 | 港交法興四六沽A | 認沽 | 0.010 | 14/06/2024 | 240.800 | 47.486 | -6.522 | |
22169 | 美團國君四六購C | 認購 | 0.520 | 14/06/2024 | 90.050 | 163.011 | +21.491 | |
22175 | 美團瑞銀四六購E | 認購 | 0.520 | 14/06/2024 | 90.050 | 163.011 | +21.491 | |
22193 | 美團摩通四六購E | 認購 | 0.510 | 14/06/2024 | 90.050 | 142.098 | +21.491 | |
22201 | 美團高盛四六購E | 認購 | 0.500 | 14/06/2024 | 90.050 | 112.935 | +21.491 | |
22231 | 中移摩通四六購A | 認購 | 0.570 | 14/06/2024 | 68.050 | 47.175 | +7.415 | |
22253 | 小米花旗四六沽C | 認沽 | 0.017 | 14/06/2024 | 13.590 | 130.676 | -21.445 | |
22327 | 美團法興四六購D | 認購 | 0.485 | 14/06/2024 | 90.050 | 172.719 | +21.491 | |
22399 | 騰訊國君四六購B | 認購 | 0.355 | 14/06/2024 | 344.640 | 35.342 | +9.258 | |
22546 | 美團韓投四六購A | 認購 | 0.490 | 14/06/2024 | 90.020 | 171.841 | +21.517 | |
22574 | 美團中銀四六購A | 認購 | 0.510 | 14/06/2024 | 90.050 | 142.098 | +21.491 | |
22646 | 中移國君四六購B | 認購 | 0.178 | 14/06/2024 | 72.050 | 22.006 | +1.973 | |
22706 | 華燃摩通四六購A | 認購 | 0.011 | 14/06/2024 | 32.930 | 67.947 | -12.581 | |
22903 | 友邦摩通四六購D | 認購 | 0.010 | 14/06/2024 | 76.050 | 125.450 | -37.027 | |
22999 | 友邦瑞銀四六購E | 認購 | 0.010 | 14/06/2024 | 76.050 | 125.450 | -37.027 | |
10045 | 道指摩通四六購A | 認購 | 0.169 | 17/06/2024 | 37,000.000 | 23.978 | ||
10050 | 標指摩通四六沽A | 認沽 | 0.022 | 17/06/2024 | 3,600.000 | 163.652 | ||
10057 | 道指瑞銀四六購A | 認購 | 0.161 | 17/06/2024 | 37,000.000 | 26.263 | ||
10061 | 黃金法巴四六購A | 認購 | 0.540 | 17/06/2024 | 1,980.000 | |||
10062 | 黃金法巴四六沽A | 認沽 | 0.010 | 17/06/2024 | 1,800.000 | |||
10067 | 納指匯豐四六購A | 認購 | 17/06/2024 | 16,080.000 | ||||
10068 | 道指匯豐四六購A | 認購 | 17/06/2024 | 37,185.000 | ||||
10070 | 道指法興四六購A | 認購 | 0.131 | 17/06/2024 | 37,185.000 | 17.330 | ||
10071 | 納指高盛四六購A | 認購 | 17/06/2024 | 16,080.000 | ||||
10072 | 標指法興四六沽A | 認沽 | 0.010 | 17/06/2024 | 3,582.000 | 145.386 | ||
10078 | 道指高盛四六沽A | 認沽 | 0.010 | 17/06/2024 | 28,000.000 | 114.974 | ||
10079 | 美日法巴四六購A | 認購 | 0.194 | 17/06/2024 | 154.000 | 14.332 | ||
10080 | 美日法巴四六沽A | 認沽 | 0.010 | 17/06/2024 | 140.000 | 51.294 | ||
10081 | 標指高盛四六沽A | 認沽 | 0.011 | 17/06/2024 | 3,588.000 | 146.979 | ||
10082 | 道指摩利四六沽A | 認沽 | 0.013 | 17/06/2024 | 27,860.000 | 121.468 | ||
10100 | 標指摩通四六沽B | 認沽 | 0.010 | 17/06/2024 | 4,200.000 | 102.077 | ||
10101 | 納指摩通四六沽A | 認沽 | 0.010 | 17/06/2024 | 15,000.000 | 108.328 | ||
10102 | 納指高盛四六沽A | 認沽 | 0.010 | 17/06/2024 | 14,000.000 | 122.991 | ||
10105 | 納指匯豐四六沽A | 認沽 | 0.010 | 17/06/2024 | 13,930.000 | 124.581 | ||
10106 | 標指法興四六沽B | 認沽 | 0.010 | 17/06/2024 | 4,179.000 | 103.751 | ||
10107 | 納指摩利四六沽A | 認沽 | 0.010 | 17/06/2024 | 14,925.000 | 110.038 | ||
10108 | 納指摩利四六沽B | 認沽 | 0.010 | 17/06/2024 | 13,930.000 | 124.581 | ||
10109 | 標指摩利四六沽B | 認沽 | 0.015 | 17/06/2024 | 4,179.000 | 111.849 | ||
10110 | 道指摩通四六沽A | 認沽 | 0.010 | 17/06/2024 | 33,000.000 | 67.571 | ||
10111 | 道指高盛四六沽B | 認沽 | 0.010 | 17/06/2024 | 33,000.000 | 67.571 | ||
10112 | 納指瑞銀四六沽A | 認沽 | 0.011 | 17/06/2024 | 13,930.000 | 126.514 | ||
10113 | 道指瑞銀四六沽A | 認沽 | 0.011 | 17/06/2024 | 32,835.000 | 70.624 | ||
10115 | 道指摩利四六沽B | 認沽 | 0.013 | 17/06/2024 | 32,835.000 | 73.051 | ||
10116 | 道指匯豐四六沽A | 認沽 | 0.012 | 17/06/2024 | 32,835.000 | 71.865 | ||
10117 | 道指法興四六沽A | 認沽 | 0.010 | 17/06/2024 | 32,835.000 | 69.318 | ||
10118 | 納指法興四六沽A | 認沽 | 0.010 | 17/06/2024 | 14,925.000 | 110.038 | ||
10119 | 納指法興四六沽B | 認沽 | 0.014 | 17/06/2024 | 13,938.000 | 131.543 | ||
10120 | 道指摩通四六購B | 認購 | 0.010 | 17/06/2024 | 40,500.000 | 25.579 | ||
10121 | 納指匯豐四六沽B | 認沽 | 0.010 | 17/06/2024 | 14,928.000 | 109.969 | ||
10123 | 納指高盛四六沽B | 認沽 | 0.010 | 17/06/2024 | 15,000.000 | 108.328 | ||
10124 | 道指匯豐四六購B | 認購 | 17/06/2024 | 42,000.000 | ||||
10125 | 標指法興四六購B | 認購 | 0.160 | 17/06/2024 | 5,250.000 | 14.887 | ||
10126 | 納指法興四六購B | 認購 | 0.170 | 17/06/2024 | 18,888.000 | 26.197 | ||
10131 | 道指瑞銀四六購B | 認購 | 0.012 | 17/06/2024 | 42,210.000 | 43.314 | ||
10132 | 道指摩通四六購C | 認購 | 0.012 | 17/06/2024 | 42,210.000 | 43.314 | ||
10133 | 納指摩利四六購B | 認購 | 0.150 | 17/06/2024 | 18,982.000 | 24.457 | ||
10135 | 道指瑞銀四六購C | 認購 | 0.010 | 17/06/2024 | 40,702.000 | 27.575 | ||
10137 | 納指匯豐四六購B | 認購 | 0.073 | 17/06/2024 | 18,982.000 | |||
10138 | 納指瑞銀四六購B | 認購 | 0.152 | 17/06/2024 | 18,982.000 | 25.734 | ||
11139 | 新地摩利四六購A | 認購 | 0.014 | 17/06/2024 | 120.980 | 236.290 | -68.966 | |
11270 | A中匯豐四六購A | 認購 | 0.010 | 17/06/2024 | 15.510 | 118.667 | -24.279 | |
11373 | 新地摩通四六購A | 認購 | 0.010 | 17/06/2024 | 120.980 | 220.800 | -68.966 | |
11414 | 阿里摩利四六沽A | 認沽 | 0.061 | 17/06/2024 | 78.830 | 39.338 | +8.283 | |
11533 | 攜程摩利四六購A | 認購 | 0.212 | 17/06/2024 | 288.200 | +27.222 | ||
11565 | 攜程高盛四六購A | 認購 | 0.211 | 17/06/2024 | 288.000 | 86.216 | +27.273 | |
12545 | 攜程摩通四六購A | 認購 | 0.214 | 17/06/2024 | 288.200 | 96.696 | +27.222 | |
13167 | 鐵塔麥銀四六購A | 認購 | 0.018 | 17/06/2024 | 1.040 | 38.968 | -0.971 | |
13190 | 國航摩通四六購A | 認購 | 0.010 | 17/06/2024 | 7.310 | 338.279 | -88.402 | |
13212 | 平安摩利四六購A | 認購 | 0.010 | 17/06/2024 | 65.050 | 273.342 | -78.464 | |
13266 | 國航瑞銀四六購A | 認購 | 0.010 | 17/06/2024 | 7.310 | 338.279 | -88.402 | |
13462 | 鐵塔星展四六購A | 認購 | 0.010 | 17/06/2024 | 1.060 | 37.240 | -2.913 | |
14001 | 平安瑞銀四六購A | 認購 | 0.010 | 17/06/2024 | 65.050 | 273.342 | -78.464 | |
14111 | 阿里法興四六沽A | 認沽 | 0.060 | 17/06/2024 | 78.830 | 30.223 | +8.283 | |
14274 | 阿里瑞銀四六沽A | 認沽 | 0.062 | 17/06/2024 | 78.830 | 45.251 | +8.283 | |
14433 | 阿里摩通四六沽A | 認沽 | 0.046 | 17/06/2024 | 78.830 | 39.464 | +8.283 | |
14709 | 平安高盛四六購A | 認購 | 0.010 | 17/06/2024 | 65.050 | 273.342 | -78.464 | |
14768 | 國電麥銀四六購A | 認購 | 0.015 | 17/06/2024 | 4.510 | 130.332 | -17.755 | |
14831 | 鐵塔摩利四六購B | 認購 | 0.010 | 17/06/2024 | 1.030 | 16.792 | -0.000 | |
15342 | 阿里麥銀四六沽A | 認沽 | 0.059 | 17/06/2024 | 78.840 | 54.047 | +8.297 | |
15499 | 鐵塔瑞銀四六購A | 認購 | 0.010 | 17/06/2024 | 1.060 | 37.240 | -2.913 | |
15601 | 鐵塔摩通四六購A | 認購 | 0.010 | 17/06/2024 | 1.060 | 37.240 | -2.913 | |
15617 | 鐵塔摩利四六購A | 認購 | 0.010 | 17/06/2024 | 1.060 | 37.240 | -2.913 | |
15648 | 阿里星展四六沽A | 認沽 | 0.058 | 17/06/2024 | 78.830 | 50.539 | +8.283 | |
15879 | 中聯星展四六購A | 認購 | 0.014 | 17/06/2024 | 7.210 | 86.040 | -12.481 | |
15939 | 鐵塔瑞信四六購A | 認購 | 0.010 | 17/06/2024 | 1.060 | 37.240 | -2.913 | |
16074 | 鐵塔高盛四六購B | 認購 | 0.010 | 17/06/2024 | 1.060 | 37.240 | -2.913 | |
16492 | 中聯瑞銀四六購A | 認購 | 0.010 | 17/06/2024 | 7.210 | 76.915 | -12.481 | |
16686 | 福萊麥銀四六購A | 認購 | 0.010 | 17/06/2024 | 26.250 | 385.684 | -88.849 | |
16825 | 鐵塔國君四六購A | 認購 | 0.010 | 17/06/2024 | 1.060 | 37.240 | -2.913 | |
17130 | 新地法興四六購A | 認購 | 0.010 | 17/06/2024 | 120.980 | 220.800 | -68.966 | |
17626 | 小米瑞銀四六沽A | 認沽 | 0.010 | 17/06/2024 | 8.910 | 254.800 | -48.497 | |
17658 | 中聯匯豐四六購A | 認購 | 0.015 | 17/06/2024 | 7.200 | 87.520 | -12.324 | |
17675 | 南中瑞銀四六購A | 認購 | 0.012 | 17/06/2024 | 14.150 | 91.482 | -19.510 | |
17710 | 小米麥銀四六沽A | 認沽 | 0.019 | 17/06/2024 | 8.910 | 286.864 | -48.497 | |
17729 | 南中高盛四六購A | 認購 | 0.012 | 17/06/2024 | 14.150 | 91.482 | -19.510 | |
17940 | 小米花旗四六沽A | 認沽 | 0.016 | 17/06/2024 | 8.910 | 277.402 | -48.497 | |
17983 | 南中匯豐四六購A | 認購 | 0.015 | 17/06/2024 | 14.130 | 96.235 | -19.341 | |
17997 | 南中摩利四六購A | 認購 | 0.010 | 17/06/2024 | 14.150 | 87.586 | -19.510 | |
18169 | 小米國君四六沽A | 認沽 | 0.017 | 17/06/2024 | 8.910 | 280.654 | -48.497 | |
18239 | 小米中銀四六沽A | 認沽 | 0.022 | 17/06/2024 | 8.910 | 295.536 | -48.497 | |
18567 | 小米法興四六沽A | 認沽 | 0.010 | 17/06/2024 | 8.910 | 254.800 | -48.497 | |
18758 | S金摩通四六購A | 認購 | 0.128 | 17/06/2024 | 1,608.500 | 16.314 | +3.798 | |
18854 | S金摩利四六購A | 認購 | 0.126 | 17/06/2024 | 1,608.500 | 17.273 | +3.798 | |
19227 | S金匯豐四六購A | 認購 | 0.123 | 17/06/2024 | 1,608.380 | 18.855 | +3.805 | |
19238 | 創科摩利四六購A | 認購 | 0.010 | 17/06/2024 | 99.550 | 45.772 | -4.132 | |
19310 | S金法興四六購A | 認購 | 0.130 | 17/06/2024 | 1,608.500 | 12.899 | +3.798 | |
19318 | 創科高盛四六購A | 認購 | 0.018 | 17/06/2024 | 99.550 | 62.899 | -4.132 | |
19335 | 創科瑞銀四六購A | 認購 | 0.016 | 17/06/2024 | 99.550 | 58.747 | -4.132 | |
19374 | 南中星展四六購A | 認購 | 0.012 | 17/06/2024 | 14.150 | 91.482 | -19.510 | |
19402 | 南中法興四六購A | 認購 | 0.011 | 17/06/2024 | 14.150 | 89.578 | -19.510 | |
19496 | 京健摩利四六購A | 認購 | 0.014 | 17/06/2024 | 55.050 | 407.671 | -123.780 | |
19514 | 京健摩通四六購A | 認購 | 0.010 | 17/06/2024 | 55.050 | 377.090 | -123.780 | |
19541 | 京健瑞銀四六購A | 認購 | 0.011 | 17/06/2024 | 55.050 | 385.230 | -123.780 | |
19547 | 京健麥銀四六購A | 認購 | 0.018 | 17/06/2024 | 55.050 | 434.298 | -123.780 | |
19663 | 快手匯豐四六購A | 認購 | 0.010 | 17/06/2024 | 81.850 | 219.456 | -60.648 | |
19709 | 平安麥銀四六購A | 認購 | 0.010 | 17/06/2024 | 70.050 | 224.166 | -92.181 | |
20148 | 長和摩通四六購A | 認購 | 0.010 | 17/06/2024 | 51.800 | 132.470 | -40.570 | |
20157 | 長和摩利四六購A | 認購 | 0.013 | 17/06/2024 | 51.800 | 138.871 | -40.570 | |
20158 | 東海摩利四六購A | 認購 | 0.015 | 17/06/2024 | 142.100 | 93.534 | -13.589 | |
20209 | 騰訊摩利四六購A | 認購 | 0.010 | 17/06/2024 | 380.893 | 24.396 | -0.288 | |
20308 | 騰訊瑞銀四六購A | 認購 | 0.012 | 17/06/2024 | 380.893 | 28.925 | -0.288 | |
20354 | 騰訊星展四六購A | 認購 | 0.010 | 17/06/2024 | 380.893 | 24.396 | -0.288 | |
20399 | 騰訊摩通四六購A | 認購 | 0.012 | 17/06/2024 | 380.893 | 28.925 | -0.288 | |
20409 | 騰訊高盛四六購A | 認購 | 0.010 | 17/06/2024 | 380.817 | 24.227 | -0.268 | |
20436 | 騰訊瑞信四六購A | 認購 | 0.011 | 17/06/2024 | 380.893 | 26.661 | -0.288 | |
20451 | 協鑫摩通四六購A | 認購 | 0.010 | 17/06/2024 | 2.000 | 176.897 | -47.059 | |
20454 | 小鵬匯豐四六沽A | 認沽 | 0.280 | 17/06/2024 | 57.950 | +101.916 | ||
20481 | 金沙花旗四六購A | 認購 | 0.010 | 17/06/2024 | 27.320 | 181.343 | -53.483 | |
20517 | 協鑫瑞銀四六購A | 認購 | 0.010 | 17/06/2024 | 2.000 | 176.897 | -47.059 | |
20518 | 金沙瑞銀四六購A | 認購 | 0.010 | 17/06/2024 | 27.580 | 184.411 | -54.944 | |
20532 | 東海匯豐四六購A | 認購 | 0.030 | 17/06/2024 | 142.080 | 122.797 | -13.573 | |
20542 | 金沙麥銀四六購A | 認購 | 0.017 | 17/06/2024 | 27.280 | 201.996 | -53.258 | |
20546 | 金沙匯豐四六購A | 認購 | 0.010 | 17/06/2024 | 27.320 | 181.343 | -53.483 | |
20618 | 金沙華泰四六購A | 認購 | 0.010 | 17/06/2024 | 27.320 | 181.343 | -53.483 | |
20645 | 金沙國君四六購A | 認購 | 0.010 | 17/06/2024 | 27.320 | 181.343 | -53.483 | |
20707 | 騰訊法興四六購A | 認購 | 0.010 | 17/06/2024 | 380.893 | 24.396 | -0.288 | |
20809 | 華地匯豐四六購A | 認購 | 0.010 | 17/06/2024 | 36.930 | 131.251 | -36.778 | |
20978 | 郵銀匯豐四六購A | 認購 | 0.092 | 17/06/2024 | 4.690 | 94.045 | -8.817 | |
20998 | 郵銀瑞銀四六購A | 認購 | 0.026 | 17/06/2024 | 4.690 | 56.763 | -8.817 | |
21000 | 匯豐瑞銀四六購B | 認購 | 0.430 | 17/06/2024 | 63.525 | 49.619 | +5.398 | |
21027 | 兗礦麥銀四六購A | 認購 | 0.220 | 17/06/2024 | 16.180 | 96.004 | +10.706 | |
21084 | 海撈摩通四六購A | 認購 | 0.011 | 17/06/2024 | 25.730 | 192.417 | -55.751 | |
21089 | 郵銀摩通四六購A | 認購 | 0.025 | 17/06/2024 | 4.690 | 56.046 | -8.817 | |
21109 | 海撈瑞銀四六購A | 認購 | 0.010 | 17/06/2024 | 25.730 | 188.806 | -55.751 | |
21193 | 理想摩利四六購A | 認購 | 0.010 | 17/06/2024 | 210.200 | 419.816 | -185.017 | |
21316 | 華虹匯豐四六購B | 認購 | 0.016 | 17/06/2024 | 24.050 | 34.111 | -3.441 | |
21454 | 平醫摩利四六購A | 認購 | 0.016 | 17/06/2024 | 26.930 | 347.383 | -125.167 | |
21509 | 平醫瑞銀四六購A | 認購 | 0.010 | 17/06/2024 | 26.930 | 318.153 | -125.167 | |
21540 | 理想星展四六購A | 認購 | 0.013 | 17/06/2024 | 210.200 | 441.115 | -185.017 | |
21555 | 理想瑞銀四六購A | 認購 | 0.010 | 17/06/2024 | 210.200 | 419.816 | -185.017 | |
21574 | 華虹摩利四六購B | 認購 | 0.016 | 17/06/2024 | 24.050 | 34.111 | -3.441 | |
21597 | 百度花旗四六沽A | 認沽 | 0.157 | 17/06/2024 | 99.830 | 39.312 | +8.985 | |
21616 | 華虹瑞銀四六購B | 認購 | 0.015 | 17/06/2024 | 24.050 | 33.126 | -3.441 | |
21628 | 華虹摩通四六購B | 認購 | 0.028 | 17/06/2024 | 24.050 | 45.158 | -3.441 | |
21675 | 瑞聲匯豐四六購A | 認購 | 0.360 | 17/06/2024 | 27.550 | 59.447 | +11.699 | |
21785 | 瑞聲瑞銀四六購A | 認購 | 0.325 | 17/06/2024 | 27.550 | 72.638 | +11.699 | |
21846 | 金軟瑞銀四六購A | 認購 | 0.012 | 17/06/2024 | 38.930 | 160.067 | -46.906 | |
21858 | 瑞聲法興四六購A | 認購 | 0.360 | 17/06/2024 | 27.550 | 67.052 | +11.699 | |
21867 | 匯豐花旗四六購B | 認購 | 0.390 | 17/06/2024 | 63.525 | 31.358 | +5.398 | |
22022 | 金軟法興四六購A | 認購 | 0.013 | 17/06/2024 | 38.930 | 162.550 | -46.906 | |
22101 | 平醫匯豐四六購B | 認購 | 0.021 | 17/06/2024 | 26.920 | 367.173 | -125.084 | |
22103 | 平醫法興四六購A | 認購 | 0.012 | 17/06/2024 | 26.930 | 328.802 | -125.167 | |
22172 | 吉利摩利四六沽A | 認沽 | 0.010 | 17/06/2024 | 8.350 | 47.379 | -6.074 | |
22416 | 網易花旗四六購A | 認購 | 0.010 | 17/06/2024 | 170.100 | 94.220 | -18.043 | |
22425 | 騰訊摩利四六購F | 認購 | 0.108 | 17/06/2024 | 370.200 | 19.574 | +2.528 | |
22427 | 網易摩利四六購A | 認購 | 0.010 | 17/06/2024 | 170.100 | 94.220 | -18.043 | |
22431 | 騰訊瑞銀四六購E | 認購 | 0.116 | 17/06/2024 | 370.200 | 25.162 | +2.528 | |
22449 | 網易國君四六購A | 認購 | 0.010 | 17/06/2024 | 170.100 | 94.220 | -18.043 | |
22458 | 港交摩利四六購B | 認購 | 0.010 | 17/06/2024 | 310.200 | 76.834 | -20.419 | |
22467 | 金軟摩利四六購A | 認購 | 0.010 | 17/06/2024 | 29.990 | 64.945 | -13.170 | |
22472 | 騰訊摩通四六購D | 認購 | 0.106 | 17/06/2024 | 370.200 | 17.952 | +2.528 | |
22481 | 瑞聲國君四六購A | 認購 | 0.365 | 17/06/2024 | 27.550 | 50.184 | +11.699 | |
22506 | 匯豐摩通四六購C | 認購 | 0.042 | 17/06/2024 | 67.334 | 12.682 | -0.274 | |
22523 | 騰訊匯豐四六購E | 認購 | 0.113 | 17/06/2024 | 370.200 | 23.181 | +2.528 | |
22621 | 騰訊瑞銀四六購G | 認購 | 0.455 | 17/06/2024 | 335.200 | 56.106 | +11.743 | |
22769 | 騰訊高盛四六購D | 認購 | 0.400 | 17/06/2024 | 335.200 | +11.743 | ||
22796 | 匯豐摩通四六購D | 認購 | 0.395 | 17/06/2024 | 63.525 | 34.280 | +5.398 | |
22841 | 騰訊摩通四六購F | 認購 | 0.450 | 17/06/2024 | 335.200 | 42.168 | +11.743 | |
22908 | 金軟摩通四六購B | 認購 | 0.010 | 17/06/2024 | 30.050 | 65.717 | -13.396 | |
22913 | 鐵塔法興四六購A | 認購 | 0.010 | 17/06/2024 | 1.060 | 37.240 | -2.913 | |
23196 | 網易瑞銀四六購A | 認購 | 0.010 | 17/06/2024 | 170.100 | 94.220 | -18.043 | |
23514 | 港交花旗四六購C | 認購 | 0.017 | 17/06/2024 | 310.200 | 85.529 | -20.419 | |
23579 | 理想花旗四六購A | 認購 | 0.010 | 17/06/2024 | 210.200 | 419.816 | -185.017 | |
23581 | 理想韓投四六購A | 認購 | 0.010 | 17/06/2024 | 210.200 | 419.816 | -185.017 | |
23586 | 理想摩通四六購A | 認購 | 0.010 | 17/06/2024 | 210.200 | 419.816 | -185.017 | |
24973 | 鐵塔匯豐四六購A | 認購 | 0.010 | 17/06/2024 | 1.050 | 31.294 | -1.942 | |
29422 | 蒙牛摩利四六購A | 認購 | 0.010 | 17/06/2024 | 35.450 | 535.866 | -177.821 | |
10127 | 特拉高盛四六沽A | 認沽 | 0.157 | 18/06/2024 | 180.000 | |||
10129 | 蘋果高盛四六沽A | 認沽 | 0.013 | 18/06/2024 | 178.000 | |||
16626 | 華虹摩利四六購A | 認購 | 0.010 | 18/06/2024 | 36.050 | 210.605 | -55.054 | |
16720 | 華虹摩通四六購A | 認購 | 0.010 | 18/06/2024 | 36.050 | 210.605 | -55.054 | |
17057 | 鐵塔中銀四六購A | 認購 | 0.018 | 18/06/2024 | 1.060 | 43.831 | -2.913 | |
17148 | 華虹瑞銀四六購A | 認購 | 0.011 | 18/06/2024 | 36.050 | 216.325 | -55.054 | |
20166 | 平安中銀四六購B | 認購 | 0.010 | 18/06/2024 | 56.000 | 133.624 | -53.635 | |
20442 | 中化摩通四六購A | 認購 | 0.016 | 18/06/2024 | 5.640 | 70.903 | -20.000 | |
20461 | 平安匯豐四六購A | 認購 | 0.010 | 18/06/2024 | 56.050 | 133.847 | -53.772 | |
20516 | 中化瑞銀四六購A | 認購 | 0.010 | 18/06/2024 | 5.640 | 64.341 | -20.000 | |
21148 | 匯豐中銀四六購B | 認購 | 0.620 | 18/06/2024 | 61.523 | 48.638 | +8.380 | |
21230 | 平安摩利四六購B | 認購 | 0.010 | 18/06/2024 | 50.650 | 107.938 | -38.957 | |
21773 | 平安摩利四六購C | 認購 | 0.011 | 18/06/2024 | 37.990 | 23.279 | -4.225 | |
21853 | 平安法興四六購D | 認購 | 0.010 | 18/06/2024 | 42.050 | 56.071 | -15.364 | |
22422 | 快手摩利四六沽A | 認沽 | 0.018 | 18/06/2024 | 36.010 | 126.719 | -29.323 | |
22435 | 快手瑞銀四六沽B | 認沽 | 0.010 | 18/06/2024 | 36.010 | 113.533 | -29.323 | |
22602 | 平安匯豐四六購C | 認購 | 0.020 | 18/06/2024 | 38.040 | 29.504 | -4.362 | |
22666 | 快手匯豐四六沽B | 認沽 | 0.010 | 18/06/2024 | 36.010 | 113.533 | -29.323 | |
23030 | 騰訊摩利四六購G | 認購 | 0.800 | 18/06/2024 | 299.990 | +21.014 | ||
23580 | 騰訊花旗四六購C | 認購 | 0.800 | 18/06/2024 | 300.200 | 53.772 | +20.958 | |
23823 | 騰訊匯豐四六購F | 認購 | 0.780 | 18/06/2024 | 300.200 | +20.958 | ||
10053 | 字母高盛四六購A | 認購 | 0.305 | 19/06/2024 | 158.000 | |||
11315 | 農泉高盛四六購A | 認購 | 0.015 | 19/06/2024 | 49.930 | 124.305 | -25.138 | |
12284 | 平安國君四六沽A | 認沽 | 0.265 | 19/06/2024 | 49.950 | 74.909 | +37.037 | |
12345 | 平安高盛四六沽A | 認沽 | 0.248 | 19/06/2024 | 50.000 | +37.174 | ||
12620 | 農泉摩通四六購A | 認購 | 0.010 | 19/06/2024 | 49.930 | 109.405 | -25.138 | |
12962 | 阿里高盛四六購A | 認購 | 0.010 | 19/06/2024 | 138.980 | 236.027 | -90.907 | |
13452 | 海油摩通四六購A | 認購 | 0.940 | 19/06/2024 | 12.900 | 167.816 | +39.437 | |
13522 | 農泉瑞銀四六購A | 認購 | 0.011 | 19/06/2024 | 49.930 | 112.581 | -25.138 | |
14395 | 銀河摩利四六購A | 認購 | 0.013 | 19/06/2024 | 62.050 | 194.701 | -58.899 | |
14472 | 銀河瑞銀四六購A | 認購 | 0.010 | 19/06/2024 | 62.050 | 182.641 | -58.899 | |
15127 | 銀河摩通四六購A | 認購 | 0.010 | 19/06/2024 | 62.050 | 182.641 | -58.899 | |
15446 | 贛鋒摩通四六購A | 認購 | 0.010 | 19/06/2024 | 61.540 | 412.494 | -222.875 | |
15608 | 銀河國君四六購A | 認購 | 0.010 | 19/06/2024 | 62.050 | 182.641 | -58.899 | |
15765 | 阿里瑞銀四六購A | 認購 | 0.010 | 19/06/2024 | 138.980 | 236.027 | -90.907 | |
15773 | 阿里摩通四六購A | 認購 | 0.010 | 19/06/2024 | 138.980 | 236.027 | -90.907 | |
15834 | 贛鋒瑞銀四六購A | 認購 | 0.010 | 19/06/2024 | 61.540 | 412.494 | -222.875 | |
15911 | 贛鋒法興四六購A | 認購 | 0.010 | 19/06/2024 | 61.540 | 412.494 | -222.875 | |
15948 | 銀河高盛四六購A | 認購 | 0.010 | 19/06/2024 | 62.050 | 182.641 | -58.899 | |
17479 | 美團國君四六購A | 認購 | 0.010 | 19/06/2024 | 145.100 | 102.194 | -26.504 | |
17490 | 美團摩利四六購A | 認購 | 0.010 | 19/06/2024 | 145.100 | 102.194 | -26.504 | |
17538 | 美團麥銀四六購A | 認購 | 0.010 | 19/06/2024 | 145.100 | 102.194 | -26.504 | |
17554 | 美團高盛四六購A | 認購 | 0.010 | 19/06/2024 | 145.100 | 102.194 | -26.504 | |
17829 | 美團麥銀四六購B | 認購 | 0.010 | 19/06/2024 | 180.080 | 164.374 | -57.001 | |
17924 | 騰訊瑞銀四六購B | 認購 | 0.010 | 19/06/2024 | 550.500 | 112.520 | -44.945 | |
18015 | 美團高盛四六購B | 認購 | 0.013 | 19/06/2024 | 180.100 | 174.239 | -57.018 | |
18241 | 百度中銀四六購A | 認購 | 0.021 | 19/06/2024 | 185.000 | 241.665 | -101.965 | |
18469 | 中壽摩通四六購A | 認購 | 0.010 | 19/06/2024 | 15.020 | 113.738 | -39.074 | |
18494 | 中壽摩利四六購A | 認購 | 0.010 | 19/06/2024 | 15.020 | 113.738 | -39.074 | |
18498 | 中壽瑞銀四六購A | 認購 | 0.014 | 19/06/2024 | 15.020 | 122.012 | -39.074 | |
18678 | 中壽匯豐四六購A | 認購 | 0.010 | 19/06/2024 | 15.020 | 113.738 | -39.074 | |
18822 | 銀河匯豐四六購A | 認購 | 0.013 | 19/06/2024 | 62.050 | 194.701 | -58.899 | |
18971 | 友邦法興四六購A | 認購 | 0.010 | 19/06/2024 | 80.850 | 144.791 | -45.676 | |
18983 | 友邦高盛四六購A | 認購 | 0.010 | 19/06/2024 | 80.850 | 144.791 | -45.676 | |
18984 | 友邦瑞銀四六購A | 認購 | 0.010 | 19/06/2024 | 80.850 | 144.791 | -45.676 | |
18985 | 京東瑞銀四六沽A | 認沽 | 0.010 | 19/06/2024 | 96.130 | 71.514 | -15.601 | |
19069 | 友邦星展四六購A | 認購 | 0.010 | 19/06/2024 | 80.850 | 144.791 | -45.676 | |
19073 | 友邦摩利四六購A | 認購 | 0.010 | 19/06/2024 | 80.850 | 144.791 | -45.676 | |
19085 | 友邦花旗四六購A | 認購 | 0.015 | 19/06/2024 | 80.850 | 159.680 | -45.676 | |
19102 | 阿里國君四六購A | 認購 | 0.015 | 19/06/2024 | 115.100 | 172.420 | -58.104 | |
19132 | 京東花旗四六沽A | 認沽 | 0.010 | 19/06/2024 | 96.130 | 71.514 | -15.601 | |
19142 | 銀河華泰四六購A | 認購 | 0.010 | 19/06/2024 | 62.050 | 182.641 | -58.899 | |
19197 | 友邦匯豐四六購A | 認購 | 0.010 | 19/06/2024 | 80.830 | 144.721 | -45.640 | |
19222 | 美團法興四六購A | 認購 | 0.012 | 19/06/2024 | 180.100 | 171.105 | -57.018 | |
19232 | 中芯匯豐四六購A | 認購 | 0.010 | 19/06/2024 | 22.050 | 88.743 | -25.142 | |
19264 | 信光摩通四六購A | 認購 | 0.010 | 19/06/2024 | 8.510 | 233.672 | -95.632 | |
19265 | 京東摩通四六沽A | 認沽 | 0.010 | 19/06/2024 | 96.130 | 71.514 | -15.601 | |
19364 | 國泰匯豐四六購A | 認購 | 0.010 | 19/06/2024 | 9.960 | 84.078 | -22.509 | |
19405 | 京東國君四六沽A | 認沽 | 0.010 | 19/06/2024 | 96.130 | 71.514 | -15.601 | |
19407 | 信光摩利四六購A | 認購 | 0.010 | 19/06/2024 | 8.490 | 233.057 | -95.172 | |
19441 | 信光瑞銀四六購A | 認購 | 0.010 | 19/06/2024 | 8.510 | 233.672 | -95.632 | |
19550 | 匯豐麥銀四六購A | 認購 | 0.121 | 19/06/2024 | 66.455 | 15.647 | +1.035 | |
19576 | 阿里摩通四六購B | 認購 | 0.012 | 19/06/2024 | 115.100 | 164.304 | -58.104 | |
19595 | 阿里瑞銀四六購B | 認購 | 0.012 | 19/06/2024 | 115.100 | 164.304 | -58.104 | |
19609 | 美團匯豐四六購A | 認購 | 0.010 | 19/06/2024 | 180.090 | 164.389 | -57.010 | |
19622 | 國泰花旗四六購A | 認購 | 0.010 | 19/06/2024 | 9.960 | 84.078 | -22.509 | |
19635 | 阿里高盛四六購B | 認購 | 0.014 | 19/06/2024 | 115.100 | 169.817 | -58.104 | |
19661 | 國泰摩通四六購A | 認購 | 0.010 | 19/06/2024 | 9.960 | 84.078 | -22.509 | |
19664 | 信光匯豐四六購A | 認購 | 0.010 | 19/06/2024 | 8.500 | 233.365 | -95.402 | |
19705 | 國泰瑞銀四六購A | 認購 | 0.010 | 19/06/2024 | 9.960 | 84.078 | -22.509 | |
19775 | 匯豐摩通四六購A | 認購 | 0.119 | 19/06/2024 | 66.455 | 15.182 | +1.035 | |
19776 | 匯豐瑞銀四六購A | 認購 | 0.211 | 19/06/2024 | 66.455 | 35.458 | +1.035 | |
19808 | 快手麥銀四六購A | 認購 | 0.015 | 19/06/2024 | 75.050 | 166.587 | -47.301 | |
19838 | 中壽花旗四六購A | 認購 | 0.017 | 19/06/2024 | 15.020 | 127.424 | -39.074 | |
19865 | 京東麥銀四六購A | 認購 | 0.010 | 19/06/2024 | 150.100 | 114.848 | -31.782 | |
19868 | 京東花旗四六購B | 認購 | 0.019 | 19/06/2024 | 150.100 | 136.948 | -31.782 | |
19895 | 阿里法興四六購B | 認購 | 0.010 | 19/06/2024 | 115.100 | 158.272 | -58.104 | |
19923 | 美團花旗四六購B | 認購 | 0.014 | 19/06/2024 | 145.100 | 112.112 | -26.504 | |
19933 | 中興摩利四六購A | 認購 | 0.011 | 19/06/2024 | 38.930 | 240.049 | -123.479 | |
20003 | 中移花旗四六沽A | 認沽 | 0.010 | 19/06/2024 | 56.830 | 78.794 | -22.680 | |
20021 | 中移瑞銀四六沽A | 認沽 | 0.012 | 19/06/2024 | 56.830 | 81.324 | -22.680 | |
20041 | 美團華泰四六購A | 認購 | 0.010 | 19/06/2024 | 145.100 | 102.194 | -26.504 | |
20044 | 美團法興四六購B | 認購 | 0.010 | 19/06/2024 | 145.100 | 102.194 | -26.504 | |
20049 | 美團匯豐四六購B | 認購 | 0.010 | 19/06/2024 | 145.100 | 102.194 | -26.504 | |
20058 | 騰訊摩利四六購B | 認購 | 0.019 | 19/06/2024 | 390.200 | 20.572 | -2.738 | |
20069 | 京東法興四六購B | 認購 | 0.013 | 19/06/2024 | 150.100 | 122.930 | -31.782 | |
20073 | 美團摩通四六購B | 認購 | 0.010 | 19/06/2024 | 145.100 | 102.194 | -26.504 | |
20077 | 京東華泰四六沽A | 認沽 | 0.010 | 19/06/2024 | 96.180 | 71.347 | -15.558 | |
20120 | 快手星展四六購A | 認購 | 0.017 | 19/06/2024 | 75.050 | 172.178 | -47.301 | |
20153 | 騰訊匯豐四六購B | 認購 | 0.019 | 19/06/2024 | 390.200 | 20.572 | -2.738 | |
20161 | 阿里摩利四六購B | 認購 | 0.010 | 19/06/2024 | 100.100 | 120.379 | -37.500 | |
20223 | 快手瑞銀四六購A | 認購 | 0.010 | 19/06/2024 | 75.050 | 150.841 | -47.301 | |
20239 | 騰訊瑞銀四六購C | 認購 | 0.031 | 19/06/2024 | 390.200 | 26.093 | -2.738 | |
20244 | 快手摩通四六購A | 認購 | 0.010 | 19/06/2024 | 75.050 | 150.841 | -47.301 | |
20246 | 騰訊摩通四六購B | 認購 | 0.022 | 19/06/2024 | 390.200 | 22.006 | -2.738 | |
20251 | 阿里匯豐四六購A | 認購 | 0.010 | 19/06/2024 | 100.080 | 120.322 | -37.473 | |
20259 | 京東摩利四六沽A | 認沽 | 0.010 | 19/06/2024 | 95.500 | 73.634 | -16.155 | |
20266 | 美團匯豐四六購C | 認購 | 0.010 | 19/06/2024 | 120.100 | 35.665 | -4.708 | |
20277 | 美團國君四六購B | 認購 | 0.013 | 19/06/2024 | 120.100 | 40.316 | -4.708 | |
20284 | 美團摩利四六購B | 認購 | 0.010 | 19/06/2024 | 119.990 | 35.267 | -4.612 | |
20303 | 美團摩通四六購C | 認購 | 0.014 | 19/06/2024 | 120.100 | 41.815 | -4.708 | |
20309 | 阿里花旗四六購C | 認購 | 0.010 | 19/06/2024 | 100.100 | 120.379 | -37.500 | |
20313 | 美團花旗四六購C | 認購 | 0.013 | 19/06/2024 | 120.100 | 40.316 | -4.708 | |
20334 | 美團星展四六購A | 認購 | 0.013 | 19/06/2024 | 120.100 | 40.316 | -4.708 | |
20342 | 京東國君四六購A | 認購 | 0.010 | 19/06/2024 | 130.100 | 56.621 | -14.223 | |
20361 | 美團高盛四六購C | 認購 | 0.010 | 19/06/2024 | 120.100 | 35.665 | -4.708 | |
20371 | 騰訊麥銀四六購B | 認購 | 0.027 | 19/06/2024 | 390.200 | 24.309 | -2.738 | |
20382 | 美團瑞銀四六購C | 認購 | 0.010 | 19/06/2024 | 120.100 | 35.665 | -4.708 | |
20450 | 友邦花旗四六沽A | 認沽 | 0.010 | 19/06/2024 | 49.830 | 40.854 | -10.216 | |
20460 | 快手匯豐四六購B | 認購 | 0.015 | 19/06/2024 | 75.030 | 166.507 | -47.262 | |
20471 | 友邦瑞銀四六沽A | 認沽 | 0.011 | 19/06/2024 | 49.830 | 41.729 | -10.216 | |
20492 | 友邦匯豐四六沽A | 認沽 | 0.010 | 19/06/2024 | 49.850 | 40.735 | -10.180 | |
20499 | 匯豐中銀四六購A | 認購 | 0.112 | 19/06/2024 | 66.455 | 13.530 | +1.035 | |
20522 | 匯豐摩通四六購B | 認購 | 0.010 | 19/06/2024 | 74.150 | 35.034 | -10.424 | |
20549 | 阿里瑞銀四六購C | 認購 | 0.010 | 19/06/2024 | 100.100 | 120.379 | -37.500 | |
20590 | 快手花旗四六購A | 認購 | 0.015 | 19/06/2024 | 75.050 | 166.587 | -47.301 | |
20591 | 京東花旗四六購C | 認購 | 0.016 | 19/06/2024 | 129.900 | 63.931 | -14.047 | |
20592 | 阿里摩通四六購C | 認購 | 0.010 | 19/06/2024 | 100.100 | 120.379 | -37.500 | |
20622 | 京東麥銀四六購B | 認購 | 0.018 | 19/06/2024 | 130.100 | 66.768 | -14.223 | |
20626 | 中芯匯豐四六購C | 認購 | 0.011 | 19/06/2024 | 25.050 | 127.073 | -42.168 | |
20648 | 中移國君四六沽A | 認沽 | 0.015 | 19/06/2024 | 56.830 | 84.686 | -22.680 | |
20649 | 中壽國君四六購A | 認購 | 0.017 | 19/06/2024 | 15.020 | 127.424 | -39.074 | |
20668 | 京東摩利四六購B | 認購 | 0.010 | 19/06/2024 | 130.100 | 56.621 | -14.223 | |
20695 | 安踏摩通四六購A | 認購 | 0.012 | 19/06/2024 | 110.980 | 121.245 | -36.928 | |
20737 | 江銅花旗四六購A | 認購 | 0.164 | 19/06/2024 | 14.900 | 28.195 | +4.731 | |
20762 | 中移瑞銀四六購A | 認購 | 0.029 | 19/06/2024 | 75.050 | 15.928 | -2.109 | |
20763 | 京東瑞銀四六購B | 認購 | 0.011 | 19/06/2024 | 130.100 | 58.047 | -14.223 | |
20801 | 匯豐高盛四六購A | 認購 | 0.255 | 19/06/2024 | 66.455 | 44.892 | +1.035 | |
20806 | 友邦摩通四六沽A | 認沽 | 0.010 | 19/06/2024 | 49.830 | 40.854 | -10.216 | |
20818 | 中移國君四六購A | 認購 | 0.375 | 19/06/2024 | 70.050 | 25.342 | +4.694 | |
20886 | 中油麥銀四六購B | 認購 | 0.950 | 19/06/2024 | 6.510 | 78.915 | +14.455 | |
20894 | 阿里高盛四六購C | 認購 | 0.010 | 19/06/2024 | 100.100 | 120.379 | -37.500 | |
20938 | 招行匯豐四六購A | 認購 | 0.010 | 19/06/2024 | 36.050 | 30.556 | -6.815 | |
20941 | 中鋁摩通四六購A | 認購 | 0.370 | 19/06/2024 | 3.690 | 109.747 | +33.273 | |
20961 | 招行摩通四六購A | 認購 | 0.017 | 19/06/2024 | 36.050 | 35.990 | -6.815 | |
20977 | 美團法興四六購C | 認購 | 0.013 | 19/06/2024 | 120.100 | 40.316 | -4.708 | |
21056 | 聯想法興四六沽A | 認沽 | 0.010 | 19/06/2024 | 7.870 | 116.997 | -26.723 | |
21063 | 聯想摩利四六沽A | 認沽 | 0.010 | 19/06/2024 | 7.870 | 116.997 | -26.723 | |
21066 | 騰訊國君四六購A | 認購 | 0.020 | 19/06/2024 | 390.200 | 21.055 | -2.738 | |
21085 | 聯想摩通四六沽A | 認沽 | 0.010 | 19/06/2024 | 7.870 | 116.997 | -26.723 | |
21096 | 招行麥銀四六購A | 認購 | 0.017 | 19/06/2024 | 36.050 | 35.990 | -6.815 | |
21106 | 騰訊法興四六購B | 認購 | 0.020 | 19/06/2024 | 390.200 | 21.055 | -2.738 | |
21108 | 聯想瑞銀四六沽A | 認沽 | 0.010 | 19/06/2024 | 7.870 | 116.997 | -26.723 | |
21118 | 平安國君四六購A | 認購 | 0.028 | 19/06/2024 | 46.050 | 98.516 | -26.337 | |
21128 | 安踏瑞銀四六購A | 認購 | 0.010 | 19/06/2024 | 110.980 | 116.402 | -36.928 | |
21139 | 平安摩通四六購B | 認購 | 0.010 | 19/06/2024 | 46.050 | 78.435 | -26.337 | |
21143 | 平安瑞銀四六購C | 認購 | 0.010 | 19/06/2024 | 46.050 | 78.435 | -26.337 | |
21145 | 招行瑞銀四六購A | 認購 | 0.020 | 19/06/2024 | 36.050 | 38.051 | -6.815 | |
21156 | 平安高盛四六購B | 認購 | 0.010 | 19/06/2024 | 46.050 | 78.435 | -26.337 | |
21172 | 平安法興四六購C | 認購 | 0.010 | 19/06/2024 | 47.000 | 83.799 | -28.944 | |
21207 | 平安華泰四六購A | 認購 | 0.010 | 19/06/2024 | 46.050 | 78.435 | -26.337 | |
21211 | 京東摩通四六購B | 認購 | 0.017 | 19/06/2024 | 130.100 | 65.622 | -14.223 | |
21275 | 安踏法興四六購A | 認購 | 0.010 | 19/06/2024 | 110.980 | 116.402 | -36.928 | |
21302 | 京東法興四六購C | 認購 | 0.017 | 19/06/2024 | 130.100 | 65.622 | -14.223 | |
21314 | 騰訊高盛四六購B | 認購 | 0.014 | 19/06/2024 | 390.200 | 18.052 | -2.738 | |
21361 | 招行花旗四六購A | 認購 | 0.015 | 19/06/2024 | 35.980 | 33.848 | -6.607 | |
21415 | 阿里國君四六購B | 認購 | 0.010 | 19/06/2024 | 79.930 | 50.339 | -9.794 | |
21419 | 國泰法興四六購A | 認購 | 0.012 | 19/06/2024 | 9.960 | 88.084 | -22.509 | |
21435 | 比迪高盛四六購A | 認購 | 0.010 | 19/06/2024 | 250.000 | 41.292 | -8.980 | |
21439 | 比迪摩通四六購B | 認購 | 0.010 | 19/06/2024 | 250.200 | 41.563 | -9.067 | |
21451 | 比迪瑞銀四六購B | 認購 | 0.014 | 19/06/2024 | 250.200 | 46.103 | -9.067 | |
21474 | 比迪花旗四六購B | 認購 | 0.010 | 19/06/2024 | 250.200 | 41.563 | -9.067 | |
21485 | 阿里法興四六購C | 認購 | 0.010 | 19/06/2024 | 79.930 | 50.339 | -9.794 | |
21524 | 阿里摩通四六購D | 認購 | 0.010 | 19/06/2024 | 79.930 | 50.339 | -9.794 | |
21534 | 阿里匯豐四六購B | 認購 | 0.010 | 19/06/2024 | 79.930 | 50.339 | -9.794 | |
21552 | 比迪法興四六購B | 認購 | 0.015 | 19/06/2024 | 249.980 | 46.839 | -8.971 | |
21553 | 阿里瑞銀四六購D | 認購 | 0.010 | 19/06/2024 | 79.930 | 50.339 | -9.794 | |
21556 | 友邦瑞銀四六購B | 認購 | 0.010 | 19/06/2024 | 88.050 | 126.505 | -58.649 | |
21564 | 阿里高盛四六購D | 認購 | 0.010 | 19/06/2024 | 79.930 | 50.339 | -9.794 | |
21568 | 比迪匯豐四六購B | 認購 | 0.011 | 19/06/2024 | 250.180 | 42.728 | -9.058 | |
21765 | 比迪星展四六購A | 認購 | 0.010 | 19/06/2024 | 250.200 | 41.563 | -9.067 | |
21776 | 紫金匯豐四六購A | 認購 | 0.630 | 19/06/2024 | 13.520 | 91.266 | +18.259 | |
21822 | 贛鋒摩通四六購B | 認購 | 0.013 | 19/06/2024 | 40.050 | 228.699 | -110.126 | |
21913 | 港交摩通四六購A | 認購 | 0.010 | 19/06/2024 | 299.080 | 51.393 | -16.102 | |
21927 | 友邦花旗四六購B | 認購 | 0.010 | 19/06/2024 | 78.930 | 101.336 | -42.216 | |
21930 | 港交花旗四六購A | 認購 | 0.016 | 19/06/2024 | 299.080 | 56.805 | -16.102 | |
21935 | 友邦國君四六購A | 認購 | 0.010 | 19/06/2024 | 78.930 | 101.336 | -42.216 | |
21948 | 港交瑞銀四六購A | 認購 | 0.010 | 19/06/2024 | 299.080 | 51.393 | -16.102 | |
21965 | 友邦摩通四六購A | 認購 | 0.010 | 19/06/2024 | 78.930 | 101.336 | -42.216 | |
22058 | 贛鋒瑞銀四六購B | 認購 | 0.010 | 19/06/2024 | 40.050 | 218.827 | -110.126 | |
22063 | 小鵬瑞銀四六購A | 認購 | 0.010 | 19/06/2024 | 88.050 | 368.539 | -206.794 | |
22074 | 中芯法興四六購A | 認購 | 0.010 | 19/06/2024 | 25.050 | 124.564 | -42.168 | |
22079 | 友邦國君四六購B | 認購 | 0.010 | 19/06/2024 | 88.050 | 126.505 | -58.649 | |
22134 | 中芯花旗四六購A | 認購 | 0.011 | 19/06/2024 | 25.050 | 127.073 | -42.168 | |
22194 | 友邦摩通四六購B | 認購 | 0.012 | 19/06/2024 | 88.050 | 130.024 | -58.649 | |
22215 | 阿里花旗四六購D | 認購 | 0.010 | 19/06/2024 | 79.930 | 50.339 | -9.794 | |
22222 | 中芯瑞銀四六購A | 認購 | 0.010 | 19/06/2024 | 25.050 | 124.564 | -42.168 | |
22237 | 友邦匯豐四六購C | 認購 | 0.010 | 19/06/2024 | 88.030 | 126.454 | -58.613 | |
22319 | 藥康摩通四六購A | 認購 | 0.010 | 19/06/2024 | 81.930 | 363.289 | -143.839 | |
22358 | 藥康瑞銀四六購A | 認購 | 0.010 | 19/06/2024 | 81.930 | 363.289 | -143.839 | |
22369 | 中移匯豐四六沽A | 認沽 | 0.010 | 19/06/2024 | 56.850 | 78.702 | -22.653 | |
22434 | 中芯瑞銀四六購B | 認購 | 0.010 | 19/06/2024 | 23.050 | 101.555 | -30.817 | |
22453 | 騰訊摩利四六沽A | 認沽 | 0.010 | 19/06/2024 | 232.300 | 137.436 | -38.836 | |
22471 | 匯豐花旗四六沽A | 認沽 | 0.010 | 19/06/2024 | 53.545 | 71.573 | -20.261 | |
22479 | 中移法興四六沽A | 認沽 | 0.012 | 19/06/2024 | 56.830 | 81.324 | -22.680 | |
22487 | 京東星展四六購A | 認購 | 0.019 | 19/06/2024 | 130.100 | 67.889 | -14.223 | |
22489 | 匯豐摩利四六沽A | 認沽 | 0.013 | 19/06/2024 | 53.545 | 75.077 | -20.261 | |
22505 | 匯豐摩通四六沽A | 認沽 | 0.010 | 19/06/2024 | 53.545 | 71.573 | -20.261 | |
22520 | 騰訊瑞銀四六沽A | 認沽 | 0.011 | 19/06/2024 | 232.300 | 139.444 | -38.836 | |
22528 | 華啤摩利四六購A | 認購 | 0.013 | 19/06/2024 | 41.450 | 105.774 | -35.902 | |
22545 | 匯豐瑞銀四六沽A | 認沽 | 0.010 | 19/06/2024 | 53.545 | 71.573 | -20.261 | |
22551 | 騰訊摩通四六沽A | 認沽 | 0.010 | 19/06/2024 | 232.300 | 137.436 | -38.836 | |
22561 | 騰訊高盛四六沽A | 認沽 | 0.010 | 19/06/2024 | 232.300 | 137.436 | -38.836 | |
22562 | 中移星展四六沽A | 認沽 | 0.010 | 19/06/2024 | 56.850 | 78.702 | -22.653 | |
22614 | 銀河麥銀四六購A | 認購 | 0.018 | 19/06/2024 | 49.990 | 91.031 | -28.015 | |
22645 | 快手國君四六購A | 認購 | 0.010 | 19/06/2024 | 76.050 | 114.104 | -49.264 | |
22779 | 百度摩利四六購A | 認購 | 0.010 | 19/06/2024 | 119.990 | 101.058 | -30.993 | |
22780 | 百度瑞銀四六購A | 認購 | 0.010 | 19/06/2024 | 120.100 | 101.317 | -31.114 | |
22785 | 百度花旗四六購A | 認購 | 0.010 | 19/06/2024 | 119.900 | 100.847 | -30.895 | |
22788 | 百度星展四六購A | 認購 | 0.010 | 19/06/2024 | 120.050 | 101.199 | -31.059 | |
22794 | 百度摩通四六購A | 認購 | 0.010 | 19/06/2024 | 120.100 | 101.317 | -31.114 | |
22858 | 小米麥銀四六購A | 認購 | 0.390 | 19/06/2024 | 15.520 | 63.244 | +10.289 | |
22867 | 百度國君四六購A | 認購 | 0.010 | 19/06/2024 | 120.100 | 101.317 | -31.114 | |
22895 | 紫金花旗四六購A | 認購 | 0.610 | 19/06/2024 | 13.480 | 58.023 | +18.501 | |
22906 | 銀河摩通四六購C | 認購 | 0.010 | 19/06/2024 | 50.050 | 81.163 | -28.169 | |
22987 | 小米瑞銀四六購A | 認購 | 0.380 | 19/06/2024 | 15.520 | 55.430 | +10.289 | |
23083 | 瑞聲摩利四六購B | 認購 | 0.690 | 19/06/2024 | 24.050 | 95.704 | +22.917 | |
23146 | 騰訊摩通四六購H | 認購 | 0.375 | 19/06/2024 | 362.700 | 25.320 | +4.502 | |
23150 | 中移花旗四六購B | 認購 | 0.028 | 19/06/2024 | 75.050 | 15.678 | -2.109 | |
23163 | 中移匯豐四六購C | 認購 | 0.017 | 19/06/2024 | 75.050 | 12.742 | -2.109 | |
23177 | 瑞聲花旗四六購B | 認購 | 0.730 | 19/06/2024 | 23.980 | 82.078 | +23.141 | |
23179 | 聯想花旗四六沽A | 認沽 | 0.010 | 19/06/2024 | 7.870 | 116.997 | -26.723 | |
23197 | 騰訊瑞銀四六購H | 認購 | 0.390 | 19/06/2024 | 362.700 | 30.079 | +4.502 | |
23257 | 友邦國君四六沽A | 認沽 | 0.010 | 19/06/2024 | 49.830 | 40.854 | -10.216 | |
23259 | 小米韓投四六購A | 認購 | 0.375 | 19/06/2024 | 15.520 | 50.949 | +10.289 | |
23261 | 百度韓投四六購A | 認購 | 0.010 | 19/06/2024 | 120.100 | 101.317 | -31.114 | |
23355 | 小米華泰四六購A | 認購 | 0.365 | 19/06/2024 | 15.520 | 38.990 | +10.289 | |
23377 | 中移法興四六購B | 認購 | 0.025 | 19/06/2024 | 75.050 | 14.913 | -2.109 | |
23436 | 小米匯豐四六購A | 認購 | 0.375 | 19/06/2024 | 15.520 | 50.949 | +10.289 | |
28097 | 中鋁星展四六購A | 認購 | 0.475 | 19/06/2024 | 3.690 | 402.028 | +33.273 | |
29086 | 中鋁高盛四六購A | 認購 | 0.375 | 19/06/2024 | 3.690 | 150.194 | +33.273 | |
10052 | 字母高盛四六沽A | 認沽 | 0.012 | 20/06/2024 | 118.000 | |||
13174 | 海油星展四六購A | 認購 | 0.790 | 20/06/2024 | 12.900 | +39.437 | ||
14981 | 銀河法興四六購A | 認購 | 0.010 | 20/06/2024 | 62.050 | 174.833 | -58.899 | |
15897 | 阿里法興四六購A | 認購 | 0.010 | 20/06/2024 | 138.980 | 225.947 | -90.907 | |
21493 | 阿里法巴四六購A | 認購 | 0.010 | 20/06/2024 | 79.930 | 48.154 | -9.794 | |
21949 | 李寧華泰四六購A | 認購 | 0.010 | 20/06/2024 | 25.660 | 109.286 | -36.055 | |
22010 | 藥康匯豐四六購A | 認購 | 0.010 | 20/06/2024 | 81.930 | 347.791 | -143.839 | |
22078 | 李寧摩利四六購A | 認購 | 0.010 | 20/06/2024 | 25.710 | 109.795 | -36.320 | |
22111 | 李寧瑞銀四六購A | 認購 | 0.012 | 20/06/2024 | 25.710 | 114.167 | -36.320 | |
22211 | 友邦摩利四六購B | 認購 | 0.010 | 20/06/2024 | 82.000 | 105.525 | -47.748 | |
22603 | 港交匯豐四六購B | 認購 | 0.010 | 20/06/2024 | 304.080 | 53.464 | -18.043 | |
24834 | 海油匯豐四六購A | 認購 | 0.880 | 20/06/2024 | 12.900 | +39.437 | ||
29189 | 阿里摩利四六購A | 認購 | 0.010 | 20/06/2024 | 138.930 | 225.857 | -90.838 |
代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 收回價 | 槓桿比率 | |
55010 | 騰訊瑞銀四六牛A | 牛證 | 0.305 | 20/06/2024 | 227.200 | 230.000 | 2.490 | |
56973 | 騰訊瑞銀四六牛C | 牛證 | 0.275 | 14/06/2024 | 242.200 | 245.000 | 2.762 | |
49994 | 標指法興四六牛E | 牛證 | 0.248 | 20/06/2024 | 4,450.000 | 4,500.000 | 5.483 | |
49960 | 標指摩通四六牛A | 牛證 | 0.247 | 20/06/2024 | 3,950.000 | 4,000.000 | 3.671 | |
49993 | 納指法興四六牛C | 牛證 | 0.209 | 20/06/2024 | 15,500.000 | 15,750.000 | 4.691 | |
49977 | 納指瑞銀四六牛A | 牛證 | 0.198 | 20/06/2024 | 15,750.000 | 16,000.000 | 4.951 | |
49502 | 納指法興四六牛D | 牛證 | 0.194 | 20/06/2024 | 15,800.000 | 16,000.000 | 5.052 | |
62827 | 港交瑞銀四六牛F | 牛證 | 0.143 | 18/06/2024 | 188.000 | 190.000 | 3.603 | |
49969 | 道指摩利四六牛B | 牛證 | 0.140 | 20/06/2024 | 34,650.000 | 35,000.000 | 9.214 | |
49509 | 道指摩通四六牛D | 牛證 | 0.100 | 20/06/2024 | 35,900.000 | 36,300.000 | 12.896 | |
49982 | 道指法興四六牛C | 牛證 | 0.090 | 20/06/2024 | 35,050.000 | 35,400.000 | 10.744 | |
49515 | 道指瑞銀四六牛C | 牛證 | 0.076 | 20/06/2024 | 36,400.000 | 36,800.000 | 16.975 | |
49529 | 道指摩通四六牛E | 牛證 | 0.069 | 20/06/2024 | 36,600.000 | 37,000.000 | 18.691 | |
51563 | 美團瑞銀四六熊E | 熊證 | 0.065 | 19/06/2024 | 146.000 | 143.000 | 3.529 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 14/06/2024 16:40 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰