• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
春天養生食療
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
10053字母高盛四六購Ａ認購跌0.24019/06/2024158.000
11315農泉高盛四六購Ａ認購不變0.01519/06/202449.930151.379-21.189
12284平安國君四六沽Ａ認沽不變0.26519/06/202449.950208.399+33.200
12345平安高盛四六沽Ａ認沽不變0.24819/06/202450.000104.899+33.333
12620農泉摩通四六購Ａ認購不變0.01019/06/202449.930132.523-21.189
12962阿里高盛四六購Ａ認購不變0.01019/06/2024138.980311.673-87.305
13452海油摩通四六購Ａ認購升1.05019/06/202412.900+43.172
13522農泉瑞銀四六購Ａ認購不變0.01119/06/202449.930136.531-21.189
14395銀河摩利四六購Ａ認購不變0.01319/06/202462.050259.146-57.288
14472銀河瑞銀四六購Ａ認購不變0.01019/06/202462.050243.034-57.288
15127銀河摩通四六購Ａ認購不變0.01019/06/202462.050243.034-57.288
15446贛鋒摩通四六購Ａ認購不變0.01019/06/202461.540566.265-228.388
15608銀河國君四六購Ａ認購不變0.01019/06/202462.050243.034-57.288
15765阿里瑞銀四六購Ａ認購不變0.01019/06/2024138.980311.673-87.305
15773阿里摩通四六購Ａ認購不變0.01019/06/2024138.980311.673-87.305
15834贛鋒瑞銀四六購Ａ認購不變0.01019/06/202461.540566.265-228.388
15911贛鋒法興四六購Ａ認購不變0.01019/06/202461.540566.265-228.388
15948銀河高盛四六購Ａ認購不變0.01019/06/202462.050243.034-57.288
17479美團國君四六購Ａ認購不變0.01019/06/2024145.100112.354-19.522
17490美團摩利四六購Ａ認購不變0.01019/06/2024145.100112.354-19.522
17538美團麥銀四六購Ａ認購不變0.01019/06/2024145.100112.354-19.522
17554美團高盛四六購Ａ認購不變0.01019/06/2024145.100112.354-19.522
17829美團麥銀四六購Ｂ認購不變0.01019/06/2024180.080199.164-48.336
17924騰訊瑞銀四六購Ｂ認購不變0.01019/06/2024550.500144.024-41.517
18015美團高盛四六購Ｂ認購不變0.01319/06/2024180.100211.454-48.353
18241百度中銀四六購Ａ認購不變0.02119/06/2024185.000332.590-104.533
18469中壽摩通四六購Ａ認購不變0.01019/06/202415.020139.223-33.868
18494中壽摩利四六購Ａ認購不變0.01019/06/202415.020139.223-33.868
18498中壽瑞銀四六購Ａ認購不變0.01419/06/202415.020149.630-33.868
18678中壽匯豐四六購Ａ認購不變0.01019/06/202415.020139.223-33.868
18822銀河匯豐四六購Ａ認購不變0.01319/06/202462.050259.146-57.288
18971友邦法興四六購Ａ認購不變0.01019/06/202480.850190.157-43.606
18983友邦高盛四六購Ａ認購不變0.01019/06/202480.850190.157-43.606
18984友邦瑞銀四六購Ａ認購不變0.01019/06/202480.850190.157-43.606
18985京東瑞銀四六沽Ａ認沽不變0.01019/06/202496.130101.231-16.554
19069友邦星展四六購Ａ認購不變0.01019/06/202480.850190.157-43.606
19073友邦摩利四六購Ａ認購不變0.01019/06/202480.850190.157-43.606
19085友邦花旗四六購Ａ認購不變0.01519/06/202480.850209.875-43.606
19102阿里國君四六購Ａ認購不變0.01519/06/2024115.100225.574-55.121
19132京東花旗四六沽Ａ認沽不變0.01019/06/202496.130101.231-16.554
19142銀河華泰四六購Ａ認購不變0.01019/06/202462.050243.034-57.288
19197友邦匯豐四六購Ａ認購不變0.01019/06/202480.830190.062-43.570
19222美團法興四六購Ａ認購不變0.01219/06/2024180.100207.547-48.353
19232中芯匯豐四六購Ａ認購不變0.01019/06/202422.05090.823-16.914
19264信光摩通四六購Ａ認購不變0.01019/06/20248.510297.177-86.623
19265京東摩通四六沽Ａ認沽不變0.01019/06/202496.130101.231-16.554
19364國泰匯豐四六購Ａ認購不變0.01019/06/20249.960111.402-21.760
19405京東國君四六沽Ａ認沽不變0.01019/06/202496.130101.231-16.554
19407信光摩利四六購Ａ認購不變0.01019/06/20248.490296.342-86.184
19441信光瑞銀四六購Ａ認購不變0.01019/06/20248.510297.177-86.623
19550匯豐麥銀四六購Ａ認購升0.19519/06/202466.455+3.056
19576阿里摩通四六購Ｂ認購不變0.01219/06/2024115.100214.875-55.121
19595阿里瑞銀四六購Ｂ認購不變0.01219/06/2024115.100214.875-55.121
19609美團匯豐四六購Ａ認購不變0.01019/06/2024180.090199.185-48.344
19622國泰花旗四六購Ａ認購不變0.01019/06/20249.960111.402-21.760
19635阿里高盛四六購Ｂ認購不變0.01419/06/2024115.100222.142-55.121
19661國泰摩通四六購Ａ認購不變0.01019/06/20249.960111.402-21.760
19664信光匯豐四六購Ａ認購不變0.01019/06/20248.500296.752-86.404
19705國泰瑞銀四六購Ａ認購不變0.01019/06/20249.960111.402-21.760
19775匯豐摩通四六購Ａ認購升0.20019/06/202466.45510.865+3.056
19776匯豐瑞銀四六購Ａ認購不變0.21119/06/202466.45513.301+3.056
19808快手麥銀四六購Ａ認購不變0.01519/06/202475.050214.524-43.774
19838中壽花旗四六購Ａ認購不變0.01719/06/202415.020156.449-33.868
19865京東麥銀四六購Ａ認購不變0.01019/06/2024150.100150.689-30.295
19868京東花旗四六購Ｂ認購跌0.01419/06/2024150.100164.716-30.295
19895阿里法興四六購Ｂ認購不變0.01019/06/2024115.100206.929-55.121
19923美團花旗四六購Ｂ認購不變0.01419/06/2024145.100124.108-19.522
19933中興摩利四六購Ａ認購不變0.01119/06/202438.930312.792-116.038
20003中移花旗四六沽Ａ認沽不變0.01019/06/202456.830107.608-22.942
20021中移瑞銀四六沽Ａ認沽不變0.01219/06/202456.830111.051-22.942
20041美團華泰四六購Ａ認購不變0.01019/06/2024145.100112.354-19.522
20044美團法興四六購Ｂ認購不變0.01019/06/2024145.100112.354-19.522
20049美團匯豐四六購Ｂ認購不變0.01019/06/2024145.100112.354-19.522
20058騰訊摩利四六購Ｂ認購跌0.01219/06/2024390.2008.119-0.308
20069京東法興四六購Ｂ認購不變0.01319/06/2024150.100161.398-30.295
20073美團摩通四六購Ｂ認購不變0.01019/06/2024145.100112.354-19.522
20077京東華泰四六沽Ａ認沽不變0.01019/06/202496.180101.004-16.510
20120快手星展四六購Ａ認購不變0.01719/06/202475.050221.826-43.774
20153騰訊匯豐四六購Ｂ認購不變0.01019/06/2024390.2007.085-0.308
20161阿里摩利四六購Ｂ認購不變0.01019/06/2024100.100155.239-34.906
20223快手瑞銀四六購Ａ認購不變0.01019/06/202475.050193.984-43.774
20239騰訊瑞銀四六購Ｃ認購升0.02319/06/2024390.20013.726-0.308
20244快手摩通四六購Ａ認購不變0.01019/06/202475.050193.984-43.774
20246騰訊摩通四六購Ｂ認購跌0.01719/06/2024390.20010.679-0.308
20251阿里匯豐四六購Ａ認購不變0.01019/06/2024100.080155.162-34.879
20259京東摩利四六沽Ａ認沽不變0.01019/06/202495.500104.074-17.101
20266美團匯豐四六購Ｃ認購不變0.01019/06/2024120.1003.911+1.071
20277美團國君四六購Ｂ認購不變0.01019/06/2024120.1003.911+1.071
20284美團摩利四六購Ｂ認購不變0.01019/06/2024119.9908.199+1.161
20303美團摩通四六購Ｃ認購升0.01719/06/2024120.10013.415+1.071
20309阿里花旗四六購Ｃ認購不變0.01019/06/2024100.100155.239-34.906
20313美團花旗四六購Ｃ認購不變0.01019/06/2024120.1003.911+1.071
20334美團星展四六購Ａ認購跌0.01019/06/2024120.1003.911+1.071
20342京東國君四六購Ａ認購不變0.01019/06/2024130.10071.873-12.934
20361美團高盛四六購Ｃ認購不變0.01019/06/2024120.1003.911+1.071
20371騰訊麥銀四六購Ｂ認購不變0.02719/06/2024390.20015.749-0.308
20382美團瑞銀四六購Ｃ認購升0.01319/06/2024120.1004.833+1.071
20450友邦花旗四六沽Ａ認沽不變0.01019/06/202449.83060.595-11.492
20460快手匯豐四六購Ｂ認購不變0.01019/06/202475.030193.881-43.736
20471友邦瑞銀四六沽Ａ認沽不變0.01119/06/202449.83061.852-11.492
20492友邦匯豐四六沽Ａ認沽不變0.01019/06/202449.85060.437-11.456
20499匯豐中銀四六購Ａ認購升0.19119/06/202466.45512.829+3.056
20522匯豐摩通四六購Ｂ認購不變0.01019/06/202474.15039.530-8.169
20549阿里瑞銀四六購Ｃ認購不變0.01019/06/2024100.100155.239-34.906
20590快手花旗四六購Ａ認購不變0.01519/06/202475.050214.524-43.774
20591京東花旗四六購Ｃ認購跌0.01019/06/2024129.90071.212-12.760
20592阿里摩通四六購Ｃ認購不變0.01019/06/2024100.100155.239-34.906
20622京東麥銀四六購Ｂ認購不變0.01819/06/2024130.10085.079-12.934
20626中芯匯豐四六購Ｃ認購不變0.01019/06/202425.050141.442-32.821
20648中移國君四六沽Ａ認沽不變0.01519/06/202456.830115.630-22.942
20649中壽國君四六購Ａ認購跌0.01019/06/202415.020139.223-33.868
20668京東摩利四六購Ｂ認購不變0.01019/06/2024130.10071.873-12.934
20695安踏摩通四六購Ａ認購不變0.01219/06/2024110.980157.635-34.766
20737江銅花旗四六購Ａ認購升0.22719/06/202414.90022.678+7.911
20762中移瑞銀四六購Ａ認購跌0.01019/06/202475.05012.898-1.763
20763京東瑞銀四六購Ｂ認購不變0.01119/06/2024130.10073.723-12.934
20801匯豐高盛四六購Ａ認購不變0.25519/06/202466.45531.959+3.056
20806友邦摩通四六沽Ａ認沽不變0.01019/06/202449.83060.595-11.492
20818中移國君四六購Ａ認購升0.35019/06/202470.050+5.017
20886中油麥銀四六購Ｂ認購升0.85019/06/20246.51066.289+14.567
20894阿里高盛四六購Ｃ認購不變0.01019/06/2024100.100155.239-34.906
20938招行匯豐四六購Ａ認購不變0.01019/06/202436.0507.264-0.278
20941中鋁摩通四六購Ａ認購升0.37519/06/20243.690+34.225
20961招行摩通四六購Ａ認購升0.02119/06/202436.05013.319-0.278
20977美團法興四六購Ｃ認購升0.01119/06/2024120.1003.911+1.071
21056聯想法興四六沽Ａ認沽不變0.01019/06/20247.870201.300-34.851
21063聯想摩利四六沽Ａ認沽不變0.01019/06/20247.870201.300-34.851
21066騰訊國君四六購Ａ認購不變0.01019/06/2024390.2007.085-0.308
21085聯想摩通四六沽Ａ認沽不變0.01019/06/20247.870201.300-34.851
21096招行麥銀四六購Ａ認購不變0.01719/06/202436.05011.127-0.278
21106騰訊法興四六購Ｂ認購跌0.01019/06/2024390.2007.085-0.308
21108聯想瑞銀四六沽Ａ認沽不變0.01019/06/20247.870201.300-34.851
21118平安國君四六購Ａ認購不變0.02819/06/202446.050120.886-22.800
21128安踏瑞銀四六購Ａ認購不變0.01019/06/2024110.980151.274-34.766
21139平安摩通四六購Ｂ認購不變0.01019/06/202446.05095.587-22.800
21143平安瑞銀四六購Ｃ認購不變0.01019/06/202446.05095.587-22.800
21145招行瑞銀四六購Ａ認購不變0.02019/06/202436.05012.772-0.278
21156平安高盛四六購Ｂ認購不變0.01019/06/202446.05095.587-22.800
21172平安法興四六購Ｃ認購不變0.01019/06/202447.000102.980-25.333
21207平安華泰四六購Ａ認購不變0.01019/06/202446.05095.587-22.800
21211京東摩通四六購Ｂ認購不變0.01719/06/2024130.10083.584-12.934
21275安踏法興四六購Ａ認購不變0.01019/06/2024110.980151.274-34.766
21302京東法興四六購Ｃ認購不變0.01719/06/2024130.10083.584-12.934
21314騰訊高盛四六購Ｂ認購不變0.01419/06/2024390.2009.146-0.308
21361招行花旗四六購Ａ認購不變0.01519/06/202435.9808.263-0.083
21415阿里國君四六購Ｂ認購不變0.01019/06/202479.93058.604-7.722
21419國泰法興四六購Ａ認購跌0.01119/06/20249.960114.126-21.760
21435比迪高盛四六購Ａ認購不變0.01019/06/2024250.00038.007-5.042
21439比迪摩通四六購Ｂ認購不變0.01019/06/2024250.20038.411-5.126
21451比迪瑞銀四六購Ｂ認購跌0.01019/06/2024250.20038.411-5.126
21474比迪花旗四六購Ｂ認購不變0.01019/06/2024250.20038.411-5.126
21485阿里法興四六購Ｃ認購不變0.01019/06/202479.93058.604-7.722
21524阿里摩通四六購Ｄ認購不變0.01019/06/202479.93058.604-7.722
21534阿里匯豐四六購Ｂ認購不變0.01019/06/202479.93058.604-7.722
21552比迪法興四六購Ｂ認購跌0.01419/06/2024249.98042.930-5.034
21553阿里瑞銀四六購Ｄ認購不變0.01019/06/202479.93058.604-7.722
21556友邦瑞銀四六購Ｂ認購不變0.01019/06/202488.050166.739-56.394
21564阿里高盛四六購Ｄ認購不變0.01019/06/202479.93058.604-7.722
21568比迪匯豐四六購Ｂ認購不變0.01019/06/2024250.18038.370-5.118
21765比迪星展四六購Ａ認購不變0.01019/06/2024250.20038.411-5.126
21776紫金匯豐四六購Ａ認購跌0.52019/06/202413.520193.120+18.259
21822贛鋒摩通四六購Ｂ認購不變0.01319/06/202440.050316.190-113.714
21913港交摩通四六購Ａ認購不變0.01019/06/2024299.08058.244-12.690
21927友邦花旗四六購Ｂ認購不變0.01019/06/202478.930132.525-40.195
21930港交花旗四六購Ａ認購不變0.01619/06/2024299.08064.730-12.690
21935友邦國君四六購Ａ認購不變0.01019/06/202478.930132.525-40.195
21948港交瑞銀四六購Ａ認購不變0.01019/06/2024299.08058.244-12.690
21965友邦摩通四六購Ａ認購不變0.01019/06/202478.930132.525-40.195
22058贛鋒瑞銀四六購Ｂ認購不變0.01019/06/202440.050302.582-113.714
22063小鵬瑞銀四六購Ａ認購不變0.01019/06/202488.050482.920-194.975
22074中芯法興四六購Ａ認購不變0.01019/06/202425.050141.442-32.821
22079友邦國君四六購Ｂ認購不變0.01019/06/202488.050166.739-56.394
22134中芯花旗四六購Ａ認購不變0.01119/06/202425.050144.419-32.821
22194友邦摩通四六購Ｂ認購不變0.01219/06/202488.050171.401-56.394
22215阿里花旗四六購Ｄ認購不變0.01019/06/202479.93058.604-7.722
22222中芯瑞銀四六購Ａ認購不變0.01019/06/202425.050141.442-32.821
22237友邦匯豐四六購Ｃ認購不變0.01019/06/202488.030166.673-56.359
22319藥康摩通四六購Ａ認購不變0.01019/06/202481.930503.431-158.047
22358藥康瑞銀四六購Ａ認購不變0.01019/06/202481.930503.431-158.047
22369中移匯豐四六沽Ａ認沽不變0.01019/06/202456.850107.484-22.915
22434中芯瑞銀四六購Ｂ認購不變0.01019/06/202423.050109.080-22.216
22453騰訊摩利四六沽Ａ認沽不變0.01019/06/2024232.300193.211-40.283
22471匯豐花旗四六沽Ａ認沽不變0.01019/06/202453.545103.701-21.889
22479中移法興四六沽Ａ認沽不變0.01219/06/202456.830111.051-22.942
22487京東星展四六購Ａ認購不變0.01919/06/2024130.10086.543-12.934
22489匯豐摩利四六沽Ａ認沽不變0.01319/06/202453.545108.667-21.889
22505匯豐摩通四六沽Ａ認沽不變0.01019/06/202453.545103.701-21.889
22520騰訊瑞銀四六沽Ａ認沽不變0.01119/06/2024232.300196.000-40.283
22528華啤摩利四六購Ａ認購不變0.01319/06/202441.450160.990-42.196
22545匯豐瑞銀四六沽Ａ認沽不變0.01019/06/202453.545103.701-21.889
22551騰訊摩通四六沽Ａ認沽不變0.01019/06/2024232.300193.211-40.283
22561騰訊高盛四六沽Ａ認沽不變0.01019/06/2024232.300193.211-40.283
22562中移星展四六沽Ａ認沽不變0.01019/06/202456.850107.484-22.915
22614銀河麥銀四六購Ａ認購不變0.01819/06/202449.990119.334-26.717
22645快手國君四六購Ａ認購不變0.01019/06/202476.050146.452-45.690
22779百度摩利四六購Ａ認購不變0.01019/06/2024119.990142.264-32.659
22780百度瑞銀四六購Ａ認購不變0.01019/06/2024120.100142.611-32.781
22785百度花旗四六購Ａ認購不變0.01019/06/2024119.900141.979-32.559
22788百度星展四六購Ａ認購不變0.01019/06/2024120.050142.454-32.725
22794百度摩通四六購Ａ認購不變0.01019/06/2024120.100142.611-32.781
22858小米麥銀四六購Ａ認購升0.43519/06/202415.52071.884+16.017
22867百度國君四六購Ａ認購不變0.01019/06/2024120.100142.611-32.781
22895紫金花旗四六購Ａ認購不變0.61019/06/202413.48050.861+18.501
22906銀河摩通四六購Ｃ認購不變0.01019/06/202450.050106.305-26.869
22987小米瑞銀四六購Ａ認購升0.54019/06/202415.52052.867+16.017
23083瑞聲摩利四六購Ｂ認購不變0.81019/06/202424.050154.105+25.657
23146騰訊摩通四六購Ｈ認購升0.49019/06/2024362.70034.632+6.761
23150中移花旗四六購Ｂ認購跌0.01019/06/202475.05012.898-1.763
23163中移匯豐四六購Ｃ認購不變0.01019/06/202475.05012.898-1.763
23177瑞聲花旗四六購Ｂ認購不變0.73019/06/202423.980+25.873
23179聯想花旗四六沽Ａ認沽不變0.01019/06/20247.870201.300-34.851
23197騰訊瑞銀四六購Ｈ認購升0.49519/06/2024362.70040.199+6.761
23257友邦國君四六沽Ａ認沽不變0.01019/06/202449.83060.595-11.492
23259小米韓投四六購Ａ認購升0.55019/06/202415.52056.207+16.017
23261百度韓投四六購Ａ認購不變0.01019/06/2024120.100142.611-32.781
23355小米華泰四六購Ａ認購升0.54019/06/202415.520+16.017
23377中移法興四六購Ｂ認購跌0.01019/06/202475.05012.898-1.763
23436小米匯豐四六購Ａ認購升0.43519/06/202415.520+16.017
28097中鋁星展四六購Ａ認購不變0.47519/06/20243.690508.569+34.225
29086中鋁高盛四六購Ａ認購不變0.37519/06/20243.690218.790+34.225
10052字母高盛四六沽Ａ認沽不變0.01220/06/2024118.000
13174海油星展四六購Ａ認購升0.97020/06/202412.900+43.172
14981銀河法興四六購Ａ認購不變0.01020/06/202462.050224.962-57.288
15897阿里法興四六購Ａ認購不變0.01020/06/2024138.980288.513-87.305
21493阿里法巴四六購Ａ認購不變0.01020/06/202479.93054.200-7.722
21949李寧華泰四六購Ａ認購不變0.01020/06/202425.660148.825-39.608
22010藥康匯豐四六購Ａ認購不變0.01020/06/202481.930466.048-158.047
22078李寧摩利四六購Ａ認購不變0.01020/06/202425.710149.484-39.880
22111李寧瑞銀四六購Ａ認購不變0.01220/06/202425.710155.380-39.880
22211友邦摩利四六購Ｂ認購不變0.01020/06/202482.000133.876-45.648
22603港交匯豐四六購Ｂ認購不變0.01020/06/2024304.08059.666-14.574
24834海油匯豐四六購Ａ認購升0.97020/06/202412.900+43.172
29189阿里摩利四六購Ａ認購不變0.01020/06/2024138.930288.393-87.237
11561農泉匯豐四六購Ａ認購不變0.01521/06/202449.920130.910-21.165
13254阿里花旗四六購Ａ認購不變0.01021/06/2024138.980269.841-87.305
14129恒指匯豐四六沽Ａ認沽不變0.01021/06/202416,000.00067.320-13.187
15133恒指摩通四六沽Ａ認沽不變0.01021/06/202416,000.00067.320-13.187
15179恒指瑞銀四六沽Ａ認沽不變0.01021/06/202416,000.00067.990-13.187
15563恒指法巴四六沽Ａ認沽不變0.01021/06/202416,000.00067.320-13.187
15813匯豐花旗四六購Ａ認購升0.44521/06/202446.87595.070+31.619
16705平安花旗四六購Ａ認購不變0.01021/06/202465.050245.000-73.467
17104銀河花旗四六購Ｂ認購不變0.01021/06/202462.050210.393-57.288
17155恒指法興四六沽Ａ認沽不變0.01021/06/202415,920.00069.850-13.621
17220阿里花旗四六沽Ａ認沽跌0.04821/06/202478.83034.999+6.240
18288恒指花旗四六沽Ａ認沽不變0.01021/06/202416,000.00067.990-13.187
19122中芯中銀四六沽Ａ認沽不變0.02321/06/202417.00081.580-9.862
19263恒指摩通四六購Ａ認購不變0.01021/06/202421,400.00067.807-16.113
19361東金匯豐四六購Ａ認購不變0.01021/06/202417.87062.268-11.132
19372恒指中銀四六沽Ａ認沽不變0.01021/06/202416,000.00067.320-13.187
19437恒指瑞銀四六購Ａ認購不變0.01021/06/202421,500.00069.401-16.655
19444恒指匯豐四六購Ａ認購不變0.01021/06/202421,507.00069.512-16.693
19511恒指法興四六購Ａ認購不變0.01021/06/202421,507.00069.512-16.693
19527恒指花旗四六購Ａ認購不變0.01021/06/202421,500.00069.401-16.655
19574恒指華泰四六沽Ａ認沽不變0.01021/06/202416,000.00067.320-13.187
19762中芯匯豐四六購Ｂ認購不變0.01521/06/202429.810191.259-58.059
19890中移匯豐四六購Ａ認購升0.15821/06/202472.0007.852+2.373
20262領展瑞銀四六購Ａ認購不變0.01021/06/202444.210128.178-35.199
20282領展摩利四六購Ａ認購不變0.01021/06/202444.210128.178-35.199
20293騰訊中銀四六購Ａ認購升0.44021/06/2024344.44060.644+11.455
20319恒指花旗四六購Ｂ認購不變0.01021/06/202419,500.00034.179-5.804
20325領展匯豐四六購Ａ認購不變0.01021/06/202444.210128.178-35.199
20332領展星展四六購Ａ認購不變0.01021/06/202444.210128.178-35.199
20386騰訊花旗四六購Ａ認購升0.02021/06/2024380.70315.992+2.133
20440恒指摩通四六購Ｂ認購不變0.01021/06/202419,597.00036.210-6.330
20449恒指瑞銀四六購Ｂ認購不變0.01021/06/202419,597.00036.210-6.330
20486恒指匯豐四六購Ｂ認購不變0.01021/06/202419,595.00036.169-6.319
20489恒指法巴四六購Ａ認購不變0.01021/06/202419,500.00034.179-5.804
20615京東中銀四六購Ａ認購不變0.01021/06/2024129.90061.581-12.760
20715友邦中銀四六沽Ａ認沽不變0.01021/06/202449.90052.080-11.368
20875小米匯豐四六沽Ａ認沽不變0.01021/06/202411.800167.332-36.147
21036美團匯豐四六沽Ａ認沽不變0.01021/06/2024100.00091.446-17.628
21053恒指摩通四六沽Ｂ認沽跌0.01021/06/202417,800.00026.392-3.420
21083小米中銀四六沽Ｂ認沽不變0.01021/06/202413.580121.653-26.515
21235中企匯豐四六沽Ａ認沽不變21/06/20245,950.000-9.681
21315華燃匯豐四六購Ａ認購不變0.02221/06/202432.88085.513-16.389
21515恒指瑞銀四六沽Ｂ認沽跌0.01021/06/202417,800.00026.807-3.420
21526恒指摩通四六購Ｃ認購升0.11521/06/202417,800.00024.532+3.420
21600平安匯豐四六購Ｂ認購跌0.01021/06/202442.00052.243-12.000
21644恒指匯豐四六購Ｃ認購升0.09521/06/202417,889.00017.313+2.937
21664友邦中銀四六購Ａ認購不變0.01021/06/202476.000104.108-34.991
21674美團匯豐四六購Ｅ認購升0.50021/06/202490.000+25.865
21676藥明匯豐四六購Ａ認購不變0.01021/06/202440.000403.024-235.008
21677友邦匯豐四六購Ｂ認購不變0.01021/06/202476.000104.108-34.991
21683恒指法興四六購Ｂ認購升0.09821/06/202417,889.00020.307+2.937
21724恒指中銀四六購Ａ認購升0.09221/06/202417,888.00012.991+2.943
21754恒指花旗四六購Ｃ認購升0.10921/06/202417,800.00018.322+3.420
21777中移匯豐四六購Ｂ認購不變0.38021/06/202468.000+7.797
21797恒指瑞銀四六購Ｃ認購升0.09521/06/202417,889.00017.313+2.937
21870李寧匯豐四六購Ａ認購不變0.01021/06/202425.000130.830-36.017
21974恒指花旗四六沽Ｂ認沽不變0.01021/06/202416,600.00056.135-9.931
22072恒指法興四六沽Ｂ認沽不變0.01021/06/202415,620.00075.215-15.249
22166美團星展四六購Ｂ認購升0.50021/06/202490.000+25.865
22255恒指華泰四六購Ａ認購升0.11121/06/202417,800.00020.656+3.420
22270恒指法巴四六購Ｂ認購升0.11121/06/202417,888.00030.318+2.943
22272恒指法巴四六沽Ｂ認沽不變0.01021/06/202415,550.00076.827-15.628
22350恒指摩通四六沽Ｃ認沽不變0.01021/06/202416,517.00058.118-10.382
22366恒指匯豐四六沽Ｂ認沽不變0.01021/06/202416,517.00058.118-10.382
22390恒指瑞銀四六沽Ｃ認沽不變0.01021/06/202416,517.00058.118-10.382
22441恒指摩通四六沽Ｄ認沽不變0.01021/06/202415,542.00077.011-15.672
22532中芯中銀四六購Ａ認購不變0.01021/06/202421.95076.901-16.384
22544恒指瑞銀四六沽Ｄ認沽不變0.01021/06/202415,542.00077.011-15.672
22626恒指匯豐四六沽Ｃ認沽不變0.01021/06/202415,542.00077.011-15.672
23174領展摩通四六購Ａ認購不變0.01321/06/202444.210134.609-35.199
28607銀河花旗四六購Ａ認購不變0.01021/06/202448.000117.820-21.673
10096日港摩通四六購Ａ認購不變0.01024/06/20245.40037.767
10098人港摩通四六購Ａ認購不變0.01324/06/20241.12019.457
10104歐港摩通四六購Ａ認購不變0.01324/06/20248.80022.656
10122日港摩通四六購Ｂ認購不變0.01024/06/20245.80060.181
11319海油法興四六購Ａ認購升1.06024/06/202412.900+43.172
11514國電摩利四六購Ａ認購不變0.01324/06/20244.500103.309-16.279
12946平安法興四六購Ａ認購不變0.01024/06/202465.000230.719-73.333
14720中聯法興四六購Ａ認購不變0.01324/06/20247.20054.947-7.784
15102鐵塔高盛四六購Ａ認購不變0.01024/06/20241.04033.374-2.970
15212鐵塔花旗四六購Ａ認購不變0.01024/06/20241.05038.353-3.960
16036贛鋒匯豐四六購Ａ認購不變0.01024/06/202461.500479.663-228.175
17353小米摩通四六沽Ａ認沽不變0.01024/06/20248.920241.602-51.732
17369盈富星展四六購Ａ認購不變0.01024/06/202419.50027.758-3.668
17521南中摩通四六購Ａ認購不變0.01324/06/202414.14082.276-19.527
18074平安中銀四六購Ａ認購不變0.02224/06/202470.000215.432-86.667
18109新奧法興四六購Ａ認購不變0.01024/06/2024130.000263.760-90.337
18569Ｓ金星展四六購Ａ認購跌0.12124/06/20241,608.00012.734+4.570
19095快手法興四六購Ａ認購不變0.01024/06/202481.800184.966-56.705
19152創科法興四六購Ａ認購不變0.01324/06/202499.50039.561-2.949
19386京健法興四六購Ａ認購不變0.01024/06/202455.000328.557-121.328
19400東海法興四六購Ａ認購不變0.04624/06/2024142.000105.061-8.314
19556騰訊匯豐四六購Ａ認購升0.02424/06/2024380.70325.202+2.133
19746安踏華泰四六購Ａ認購不變0.01024/06/2024106.880111.562-29.787
19810快手麥銀四六購Ｂ認購不變0.01024/06/202481.800184.966-56.705
19902協鑫星展四六購Ａ認購不變0.01024/06/20241.990159.378-48.507
20047長和法興四六購Ａ認購不變0.01024/06/202451.750109.762-37.268
20355中化法興四六購Ａ認購不變0.01024/06/20245.63057.539-16.082
20413金沙摩通四六購Ａ認購不變0.01024/06/202427.270151.205-49.343
20633華地麥銀四六購Ａ認購不變0.02124/06/202436.880127.164-33.623
20750國信法興四六購Ａ認購不變0.01424/06/20244.64033.286-6.422
20881匯豐星展四六購Ａ認購不變0.49524/06/202463.47740.444+7.400
20882郵銀星展四六購Ａ認購不變0.01024/06/20244.68023.220-4.464
20903中化法興四六購Ｂ認購不變0.01024/06/20245.10025.124-5.155
20953海撈法興四六購Ａ認購不變0.01324/06/202425.680179.021-57.353
21068平醫麥銀四六購Ａ認購不變0.01024/06/202426.880286.894-129.744
21090平安法興四六購Ｂ認購不變0.01024/06/202450.600105.089-34.933
21105理想法興四六購Ａ認購不變0.01024/06/2024210.000369.048-183.976
21178華虹法興四六購Ａ認購跌0.08924/06/202424.00038.868+2.041
21263匯豐中銀四六購Ｃ認購升0.58024/06/202462.500+8.826
21353百度匯豐四六沽Ａ認沽升0.13524/06/202499.880+10.426
21463瑞聲摩通四六購Ａ認購不變0.50024/06/202427.50073.307+14.992
21614金軟星展四六購Ａ認購不變0.01324/06/202438.880161.854-55.832
21650比電星展四六購Ａ認購跌0.01524/06/202442.88037.680-7.200
21709中移韓投四六購Ａ認購升0.33024/06/202470.28018.492+4.705
21988中移星展四六購Ｂ認購不變0.86024/06/202465.00044.946+11.864
22162匯豐法興四六購Ａ認購升0.14324/06/202467.28510.256+1.845
22202平安高盛四六購Ｃ認購升0.04524/06/202438.00027.669-1.333
22269港交高盛四六購Ａ認購不變0.02324/06/2024310.00070.061-16.805
22287網易星展四六購Ａ認購不變0.01024/06/2024170.00079.134-16.838
22294網易匯豐四六購Ａ認購不變0.01024/06/2024168.00062.551-15.464
22296金軟匯豐四六購Ａ認購不變0.01024/06/202430.00078.193-20.240
22303騰訊星展四六購Ｂ認購不變0.52024/06/2024330.00061.678+15.167
22325騰訊法興四六購Ｄ認購升0.19924/06/2024370.00023.159+4.884
22326騰訊法興四六購Ｅ認購升0.54024/06/2024335.00032.694+13.882
22547京東韓投四六購Ａ認購不變0.01024/06/2024130.00058.287-12.847
22575騰訊中銀四六購Ｂ認購升0.53024/06/2024335.20032.066+13.830
22651友邦摩利四六購Ｃ認購不變0.01024/06/202477.050101.768-36.856
22654匯豐摩利四六沽Ｂ認沽不變0.01324/06/202450.391106.905-26.490
22784匯豐瑞銀四六沽Ｂ認沽不變0.01024/06/202450.391102.222-26.490
22835匯豐摩通四六沽Ｂ認沽不變0.01024/06/202450.391102.222-26.490
23114匯豐星展四六沽Ａ認沽不變0.02024/06/202450.391115.780-26.490
25090福萊法興四六購Ａ認購不變0.01024/06/202426.200343.857-90.407
29032蒙牛法興四六購Ａ認購不變0.01024/06/202435.400424.421-157.267
29078阿里匯豐四六沽Ａ認沽不變0.05924/06/202478.88064.145+6.307
29368平醫匯豐四六購Ａ認購不變0.05324/06/202442.880901.656-266.496
29536Ａ中法興四六購Ａ認購不變0.01024/06/202415.500104.646-24.298
29623農泉摩利四六購Ａ認購不變0.01024/06/202449.930108.070-21.189
29672攜程法興四六購Ａ認購升0.21224/06/2024288.00090.073+27.273
29770新地匯豐四六購Ａ認購不變0.01424/06/2024120.880208.075-68.827
29899國航法興四六購Ａ認購不變0.01024/06/20247.300295.800-87.179
12164平安中銀四七沽Ａ認沽跌0.25525/06/202449.950112.391+33.200
16505華虹法興四七購Ａ認購不變0.01025/06/202436.000166.680-46.939
17851東岳法興四七購Ａ認購跌0.11525/06/20247.60060.803+13.734
18195美團麥銀四七購Ａ認購不變0.01025/06/2024158.600101.540-30.643
19848美團星展四七購Ａ認購不變0.01025/06/2024158.600101.540-30.643
19931美團高盛四七購Ｃ認購不變0.01225/06/2024158.600106.359-30.643
19948中壽麥銀四七購Ａ認購不變0.01525/06/202414.980102.321-33.512
21434比迪華泰四七購Ａ認購不變0.01025/06/2024261.88040.453-10.034
22316快手摩通四七沽Ａ認沽不變0.01025/06/202436.060104.814-30.920
22321騰訊高盛四七購Ａ認購不變0.80025/06/2024300.00092.161+22.879
22381平安法巴四七購Ｅ認購升0.04125/06/202438.00021.299-1.333
22681騰訊匯豐四七購Ｄ認購不變0.69025/06/2024307.080+21.059
22915騰訊摩通四七購Ｅ認購升0.80025/06/2024307.08075.656+21.059
23065騰訊法興四七購Ｄ認購升0.82025/06/2024307.08059.307+21.059
23276騰訊高盛四七購Ｃ認購不變0.73025/06/2024307.08052.819+21.059
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日行使價倒序收回價槓桿比率
49529道指摩通四六牛Ｅ牛證升0.07720/06/202436,600.00037,000.00016.825
49515道指瑞銀四六牛Ｃ牛證升0.08720/06/202436,400.00036,800.00014.896
49509道指摩通四六牛Ｄ牛證不變0.10020/06/202435,900.00036,300.00012.954
49982道指法興四六牛Ｃ牛證升0.09720/06/202435,050.00035,400.00010.014
49969道指摩利四六牛Ｂ牛證升0.14920/06/202434,650.00035,000.0008.697
49502納指法興四六牛Ｄ牛證升0.21020/06/202415,800.00016,000.0004.745
49977納指瑞銀四六牛Ａ牛證升0.21420/06/202415,750.00016,000.0004.657
49993納指法興四六牛Ｃ牛證升0.22520/06/202415,500.00015,750.0004.430
49994標指法興四六牛Ｅ牛證升0.26020/06/20244,450.0004,500.0005.279
49960標指摩通四六牛Ａ牛證不變0.24720/06/20243,950.0004,000.0003.706
55010騰訊瑞銀四六牛Ａ牛證升0.32520/06/2024227.200230.0002.394
51563美團瑞銀四六熊Ｅ熊證跌0.05219/06/2024146.000143.0004.669
60043阿里法興四六牛Ｅ牛證升0.21125/06/202453.50055.0003.517
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 19/06/2024 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場！ 首次活動：陸叔《2024投資心法‧養生之道》財富與健康講座

高息定存 | 渣打一年期存息加至4.2厘，信銀3個月4.05...

18/06/2024 16:25

貨幣攻略

日本央行的「影舞者」宿命

18/06/2024 12:15

大國博弈

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金