• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
18379海螺花旗四六購Ａ認購不變0.01014/06/202424.800165.208-40.749
19792中芯法興四六沽Ａ認沽不變0.01514/06/202416.98044.442-3.632
19812中芯華泰四六沽Ａ認沽不變0.01014/06/202416.98037.090-3.632
19855中芯國君四六沽Ａ認沽不變0.02114/06/202416.98052.607-3.632
20028中芯花旗四六沽Ａ認沽不變0.01814/06/202416.98048.589-3.632
20031快手花旗四六沽Ａ認沽升0.13314/06/202457.75063.828+13.346
20198銀河法興四六購Ｂ認購不變0.01014/06/202448.050141.741-23.047
20288銀河瑞銀四六購Ｂ認購不變0.01014/06/202448.050141.741-23.047
20289銀河匯豐四六購Ｂ認購不變0.01014/06/202448.050141.741-23.047
20302銀河摩通四六購Ｂ認購不變0.01014/06/202448.050141.741-23.047
20390東金摩通四六購Ａ認購不變0.01014/06/202417.89076.769-12.233
20394東金瑞銀四六購Ａ認購不變0.01014/06/202417.89076.769-12.233
20739騰訊匯豐四六購Ｃ認購不變0.30014/06/2024344.630+9.260
20890中移花旗四六購Ａ認購跌0.18614/06/202472.05024.734+1.973
20913中移星展四六購Ａ認購不變0.24114/06/202472.05041.498+1.973
20916中移瑞銀四六購Ｂ認購跌0.20714/06/202472.05031.403+1.973
20929中移法興四六購Ａ認購跌0.19114/06/202472.05026.373+1.973
20949騰訊摩利四六購Ｃ認購升0.35514/06/2024344.64035.342+9.258
20964小米麥銀四六沽Ｂ認沽不變0.01814/06/202411.780192.783-31.908
20969騰訊瑞銀四六購Ｄ認購升0.37014/06/2024344.64062.893+9.258
20974小米國君四六沽Ｂ認沽不變0.01014/06/202411.780171.258-31.908
20976小米法興四六沽Ｂ認沽不變0.01014/06/202411.780171.258-31.908
20980小米花旗四六沽Ｂ認沽不變0.01014/06/202411.820169.969-31.676
20983小米摩通四六沽Ｂ認沽不變0.01014/06/202411.780171.258-31.908
20984騰訊摩通四六購Ｃ認購升0.36514/06/2024344.64056.784+9.258
20988小米摩利四六沽Ａ認沽不變0.01014/06/202411.780171.258-31.908
20992中移麥銀四六購Ａ認購不變0.18514/06/202471.99022.857+2.054
20996小米瑞銀四六沽Ｂ認沽不變0.01014/06/202411.780171.258-31.908
21046小米高盛四六沽Ａ認沽不變0.01014/06/202411.780171.258-31.908
21138美團摩通四六沽Ａ認沽跌0.01014/06/202499.95082.240-12.860
21169小米摩通四六沽Ｃ認沽不變0.01014/06/202413.560117.107-21.618
21232美團摩利四六沽Ａ認沽不變0.01014/06/202499.95082.240-12.860
21391百度法興四六沽Ａ認沽不變0.29514/06/2024121.900167.059+33.079
21413美團麥銀四六沽Ａ認沽不變0.01614/06/202499.99093.695-12.825
21820平安摩通四六購Ｃ認購不變0.01014/06/202442.05072.576-15.364
21844平安瑞銀四六購Ｄ認購不變0.01014/06/202442.05072.576-15.364
21880美團摩利四六購Ｃ認購跌0.50014/06/202489.990108.156+21.543
21929騰訊花旗四六購Ｂ認購升0.36014/06/2024344.64049.128+9.258
21937藥明國君四六購Ａ認購不變0.01014/06/202440.050471.987-241.141
21990平安星展四六購Ａ認購不變0.01914/06/202442.05084.762-15.364
22066美團花旗四六購Ｄ認購跌0.51014/06/202490.050142.098+21.491
22105港交法興四六沽Ａ認沽不變0.01014/06/2024240.80047.486-6.522
22169美團國君四六購Ｃ認購跌0.52014/06/202490.050163.011+21.491
22175美團瑞銀四六購Ｅ認購跌0.52014/06/202490.050163.011+21.491
22193美團摩通四六購Ｅ認購不變0.51014/06/202490.050142.098+21.491
22201美團高盛四六購Ｅ認購升0.50014/06/202490.050112.935+21.491
22231中移摩通四六購Ａ認購跌0.57014/06/202468.05047.175+7.415
22253小米花旗四六沽Ｃ認沽不變0.01714/06/202413.590130.676-21.445
22327美團法興四六購Ｄ認購跌0.48514/06/202490.050172.719+21.491
22399騰訊國君四六購Ｂ認購升0.35514/06/2024344.64035.342+9.258
22546美團韓投四六購Ａ認購跌0.49014/06/202490.020171.841+21.517
22574美團中銀四六購Ａ認購不變0.51014/06/202490.050142.098+21.491
22646中移國君四六購Ｂ認購升0.17814/06/202472.05022.006+1.973
22706華燃摩通四六購Ａ認購不變0.01114/06/202432.93067.947-12.581
22903友邦摩通四六購Ｄ認購不變0.01014/06/202476.050125.450-37.027
22999友邦瑞銀四六購Ｅ認購不變0.01014/06/202476.050125.450-37.027
10045道指摩通四六購Ａ認購不變0.16917/06/202437,000.00023.978
10050標指摩通四六沽Ａ認沽不變0.02217/06/20243,600.000163.652
10057道指瑞銀四六購Ａ認購跌0.16117/06/202437,000.00026.263
10061黃金法巴四六購Ａ認購升0.54017/06/20241,980.000
10062黃金法巴四六沽Ａ認沽不變0.01017/06/20241,800.000
10067納指匯豐四六購Ａ認購不變17/06/202416,080.000
10068道指匯豐四六購Ａ認購不變17/06/202437,185.000
10070道指法興四六購Ａ認購跌0.13117/06/202437,185.00017.330
10071納指高盛四六購Ａ認購不變17/06/202416,080.000
10072標指法興四六沽Ａ認沽不變0.01017/06/20243,582.000145.386
10078道指高盛四六沽Ａ認沽不變0.01017/06/202428,000.000114.974
10079美日法巴四六購Ａ認購升0.19417/06/2024154.00014.332
10080美日法巴四六沽Ａ認沽不變0.01017/06/2024140.00051.294
10081標指高盛四六沽Ａ認沽不變0.01117/06/20243,588.000146.979
10082道指摩利四六沽Ａ認沽不變0.01317/06/202427,860.000121.468
10100標指摩通四六沽Ｂ認沽不變0.01017/06/20244,200.000102.077
10101納指摩通四六沽Ａ認沽不變0.01017/06/202415,000.000108.328
10102納指高盛四六沽Ａ認沽不變0.01017/06/202414,000.000122.991
10105納指匯豐四六沽Ａ認沽不變0.01017/06/202413,930.000124.581
10106標指法興四六沽Ｂ認沽不變0.01017/06/20244,179.000103.751
10107納指摩利四六沽Ａ認沽不變0.01017/06/202414,925.000110.038
10108納指摩利四六沽Ｂ認沽不變0.01017/06/202413,930.000124.581
10109標指摩利四六沽Ｂ認沽不變0.01517/06/20244,179.000111.849
10110道指摩通四六沽Ａ認沽不變0.01017/06/202433,000.00067.571
10111道指高盛四六沽Ｂ認沽不變0.01017/06/202433,000.00067.571
10112納指瑞銀四六沽Ａ認沽不變0.01117/06/202413,930.000126.514
10113道指瑞銀四六沽Ａ認沽不變0.01117/06/202432,835.00070.624
10115道指摩利四六沽Ｂ認沽不變0.01317/06/202432,835.00073.051
10116道指匯豐四六沽Ａ認沽不變0.01217/06/202432,835.00071.865
10117道指法興四六沽Ａ認沽不變0.01017/06/202432,835.00069.318
10118納指法興四六沽Ａ認沽不變0.01017/06/202414,925.000110.038
10119納指法興四六沽Ｂ認沽不變0.01417/06/202413,938.000131.543
10120道指摩通四六購Ｂ認購不變0.01017/06/202440,500.00025.579
10121納指匯豐四六沽Ｂ認沽不變0.01017/06/202414,928.000109.969
10123納指高盛四六沽Ｂ認沽不變0.01017/06/202415,000.000108.328
10124道指匯豐四六購Ｂ認購不變17/06/202442,000.000
10125標指法興四六購Ｂ認購跌0.16017/06/20245,250.00014.887
10126納指法興四六購Ｂ認購跌0.17017/06/202418,888.00026.197
10131道指瑞銀四六購Ｂ認購不變0.01217/06/202442,210.00043.314
10132道指摩通四六購Ｃ認購不變0.01217/06/202442,210.00043.314
10133納指摩利四六購Ｂ認購跌0.15017/06/202418,982.00024.457
10135道指瑞銀四六購Ｃ認購不變0.01017/06/202440,702.00027.575
10137納指匯豐四六購Ｂ認購不變0.07317/06/202418,982.000
10138納指瑞銀四六購Ｂ認購不變0.15217/06/202418,982.00025.734
11139新地摩利四六購Ａ認購不變0.01417/06/2024120.980236.290-68.966
11270Ａ中匯豐四六購Ａ認購不變0.01017/06/202415.510118.667-24.279
11373新地摩通四六購Ａ認購不變0.01017/06/2024120.980220.800-68.966
11414阿里摩利四六沽Ａ認沽升0.06117/06/202478.83039.338+8.283
11533攜程摩利四六購Ａ認購升0.21217/06/2024288.200+27.222
11565攜程高盛四六購Ａ認購不變0.21117/06/2024288.00086.216+27.273
12545攜程摩通四六購Ａ認購升0.21417/06/2024288.20096.696+27.222
13167鐵塔麥銀四六購Ａ認購不變0.01817/06/20241.04038.968-0.971
13190國航摩通四六購Ａ認購不變0.01017/06/20247.310338.279-88.402
13212平安摩利四六購Ａ認購不變0.01017/06/202465.050273.342-78.464
13266國航瑞銀四六購Ａ認購不變0.01017/06/20247.310338.279-88.402
13462鐵塔星展四六購Ａ認購不變0.01017/06/20241.06037.240-2.913
14001平安瑞銀四六購Ａ認購不變0.01017/06/202465.050273.342-78.464
14111阿里法興四六沽Ａ認沽升0.06017/06/202478.83030.223+8.283
14274阿里瑞銀四六沽Ａ認沽升0.06217/06/202478.83045.251+8.283
14433阿里摩通四六沽Ａ認沽不變0.04617/06/202478.83039.464+8.283
14709平安高盛四六購Ａ認購不變0.01017/06/202465.050273.342-78.464
14768國電麥銀四六購Ａ認購不變0.01517/06/20244.510130.332-17.755
14831鐵塔摩利四六購Ｂ認購跌0.01017/06/20241.03016.792-0.000
15342阿里麥銀四六沽Ａ認沽升0.05917/06/202478.84054.047+8.297
15499鐵塔瑞銀四六購Ａ認購不變0.01017/06/20241.06037.240-2.913
15601鐵塔摩通四六購Ａ認購不變0.01017/06/20241.06037.240-2.913
15617鐵塔摩利四六購Ａ認購不變0.01017/06/20241.06037.240-2.913
15648阿里星展四六沽Ａ認沽不變0.05817/06/202478.83050.539+8.283
15879中聯星展四六購Ａ認購不變0.01417/06/20247.21086.040-12.481
15939鐵塔瑞信四六購Ａ認購不變0.01017/06/20241.06037.240-2.913
16074鐵塔高盛四六購Ｂ認購不變0.01017/06/20241.06037.240-2.913
16492中聯瑞銀四六購Ａ認購不變0.01017/06/20247.21076.915-12.481
16686福萊麥銀四六購Ａ認購不變0.01017/06/202426.250385.684-88.849
16825鐵塔國君四六購Ａ認購不變0.01017/06/20241.06037.240-2.913
17130新地法興四六購Ａ認購不變0.01017/06/2024120.980220.800-68.966
17626小米瑞銀四六沽Ａ認沽不變0.01017/06/20248.910254.800-48.497
17658中聯匯豐四六購Ａ認購不變0.01517/06/20247.20087.520-12.324
17675南中瑞銀四六購Ａ認購不變0.01217/06/202414.15091.482-19.510
17710小米麥銀四六沽Ａ認沽不變0.01917/06/20248.910286.864-48.497
17729南中高盛四六購Ａ認購不變0.01217/06/202414.15091.482-19.510
17940小米花旗四六沽Ａ認沽不變0.01617/06/20248.910277.402-48.497
17983南中匯豐四六購Ａ認購不變0.01517/06/202414.13096.235-19.341
17997南中摩利四六購Ａ認購不變0.01017/06/202414.15087.586-19.510
18169小米國君四六沽Ａ認沽不變0.01717/06/20248.910280.654-48.497
18239小米中銀四六沽Ａ認沽不變0.02217/06/20248.910295.536-48.497
18567小米法興四六沽Ａ認沽不變0.01017/06/20248.910254.800-48.497
18758Ｓ金摩通四六購Ａ認購跌0.12817/06/20241,608.50016.314+3.798
18854Ｓ金摩利四六購Ａ認購跌0.12617/06/20241,608.50017.273+3.798
19227Ｓ金匯豐四六購Ａ認購跌0.12317/06/20241,608.38018.855+3.805
19238創科摩利四六購Ａ認購不變0.01017/06/202499.55045.772-4.132
19310Ｓ金法興四六購Ａ認購不變0.13017/06/20241,608.50012.899+3.798
19318創科高盛四六購Ａ認購不變0.01817/06/202499.55062.899-4.132
19335創科瑞銀四六購Ａ認購不變0.01617/06/202499.55058.747-4.132
19374南中星展四六購Ａ認購不變0.01217/06/202414.15091.482-19.510
19402南中法興四六購Ａ認購不變0.01117/06/202414.15089.578-19.510
19496京健摩利四六購Ａ認購不變0.01417/06/202455.050407.671-123.780
19514京健摩通四六購Ａ認購不變0.01017/06/202455.050377.090-123.780
19541京健瑞銀四六購Ａ認購不變0.01117/06/202455.050385.230-123.780
19547京健麥銀四六購Ａ認購不變0.01817/06/202455.050434.298-123.780
19663快手匯豐四六購Ａ認購不變0.01017/06/202481.850219.456-60.648
19709平安麥銀四六購Ａ認購不變0.01017/06/202470.050224.166-92.181
20148長和摩通四六購Ａ認購不變0.01017/06/202451.800132.470-40.570
20157長和摩利四六購Ａ認購不變0.01317/06/202451.800138.871-40.570
20158東海摩利四六購Ａ認購跌0.01517/06/2024142.10093.534-13.589
20209騰訊摩利四六購Ａ認購不變0.01017/06/2024380.89324.396-0.288
20308騰訊瑞銀四六購Ａ認購不變0.01217/06/2024380.89328.925-0.288
20354騰訊星展四六購Ａ認購不變0.01017/06/2024380.89324.396-0.288
20399騰訊摩通四六購Ａ認購跌0.01217/06/2024380.89328.925-0.288
20409騰訊高盛四六購Ａ認購不變0.01017/06/2024380.81724.227-0.268
20436騰訊瑞信四六購Ａ認購不變0.01117/06/2024380.89326.661-0.288
20451協鑫摩通四六購Ａ認購不變0.01017/06/20242.000176.897-47.059
20454小鵬匯豐四六沽Ａ認沽不變0.28017/06/202457.950+101.916
20481金沙花旗四六購Ａ認購不變0.01017/06/202427.320181.343-53.483
20517協鑫瑞銀四六購Ａ認購不變0.01017/06/20242.000176.897-47.059
20518金沙瑞銀四六購Ａ認購不變0.01017/06/202427.580184.411-54.944
20532東海匯豐四六購Ａ認購不變0.03017/06/2024142.080122.797-13.573
20542金沙麥銀四六購Ａ認購不變0.01717/06/202427.280201.996-53.258
20546金沙匯豐四六購Ａ認購不變0.01017/06/202427.320181.343-53.483
20618金沙華泰四六購Ａ認購不變0.01017/06/202427.320181.343-53.483
20645金沙國君四六購Ａ認購不變0.01017/06/202427.320181.343-53.483
20707騰訊法興四六購Ａ認購不變0.01017/06/2024380.89324.396-0.288
20809華地匯豐四六購Ａ認購不變0.01017/06/202436.930131.251-36.778
20978郵銀匯豐四六購Ａ認購不變0.09217/06/20244.69094.045-8.817
20998郵銀瑞銀四六購Ａ認購不變0.02617/06/20244.69056.763-8.817
21000匯豐瑞銀四六購Ｂ認購跌0.43017/06/202463.52549.619+5.398
21027兗礦麥銀四六購Ａ認購不變0.22017/06/202416.18096.004+10.706
21084海撈摩通四六購Ａ認購不變0.01117/06/202425.730192.417-55.751
21089郵銀摩通四六購Ａ認購不變0.02517/06/20244.69056.046-8.817
21109海撈瑞銀四六購Ａ認購不變0.01017/06/202425.730188.806-55.751
21193理想摩利四六購Ａ認購不變0.01017/06/2024210.200419.816-185.017
21316華虹匯豐四六購Ｂ認購不變0.01617/06/202424.05034.111-3.441
21454平醫摩利四六購Ａ認購不變0.01617/06/202426.930347.383-125.167
21509平醫瑞銀四六購Ａ認購不變0.01017/06/202426.930318.153-125.167
21540理想星展四六購Ａ認購不變0.01317/06/2024210.200441.115-185.017
21555理想瑞銀四六購Ａ認購不變0.01017/06/2024210.200419.816-185.017
21574華虹摩利四六購Ｂ認購跌0.01617/06/202424.05034.111-3.441
21597百度花旗四六沽Ａ認沽升0.15717/06/202499.83039.312+8.985
21616華虹瑞銀四六購Ｂ認購跌0.01517/06/202424.05033.126-3.441
21628華虹摩通四六購Ｂ認購跌0.02817/06/202424.05045.158-3.441
21675瑞聲匯豐四六購Ａ認購不變0.36017/06/202427.55059.447+11.699
21785瑞聲瑞銀四六購Ａ認購不變0.32517/06/202427.55072.638+11.699
21846金軟瑞銀四六購Ａ認購不變0.01217/06/202438.930160.067-46.906
21858瑞聲法興四六購Ａ認購升0.36017/06/202427.55067.052+11.699
21867匯豐花旗四六購Ｂ認購跌0.39017/06/202463.52531.358+5.398
22022金軟法興四六購Ａ認購不變0.01317/06/202438.930162.550-46.906
22101平醫匯豐四六購Ｂ認購不變0.02117/06/202426.920367.173-125.084
22103平醫法興四六購Ａ認購不變0.01217/06/202426.930328.802-125.167
22172吉利摩利四六沽Ａ認沽不變0.01017/06/20248.35047.379-6.074
22416網易花旗四六購Ａ認購不變0.01017/06/2024170.10094.220-18.043
22425騰訊摩利四六購Ｆ認購跌0.10817/06/2024370.20019.574+2.528
22427網易摩利四六購Ａ認購不變0.01017/06/2024170.10094.220-18.043
22431騰訊瑞銀四六購Ｅ認購不變0.11617/06/2024370.20025.162+2.528
22449網易國君四六購Ａ認購不變0.01017/06/2024170.10094.220-18.043
22458港交摩利四六購Ｂ認購不變0.01017/06/2024310.20076.834-20.419
22467金軟摩利四六購Ａ認購不變0.01017/06/202429.99064.945-13.170
22472騰訊摩通四六購Ｄ認購跌0.10617/06/2024370.20017.952+2.528
22481瑞聲國君四六購Ａ認購升0.36517/06/202427.55050.184+11.699
22506匯豐摩通四六購Ｃ認購跌0.04217/06/202467.33412.682-0.274
22523騰訊匯豐四六購Ｅ認購升0.11317/06/2024370.20023.181+2.528
22621騰訊瑞銀四六購Ｇ認購不變0.45517/06/2024335.20056.106+11.743
22769騰訊高盛四六購Ｄ認購不變0.40017/06/2024335.200+11.743
22796匯豐摩通四六購Ｄ認購跌0.39517/06/202463.52534.280+5.398
22841騰訊摩通四六購Ｆ認購不變0.45017/06/2024335.20042.168+11.743
22908金軟摩通四六購Ｂ認購跌0.01017/06/202430.05065.717-13.396
22913鐵塔法興四六購Ａ認購不變0.01017/06/20241.06037.240-2.913
23196網易瑞銀四六購Ａ認購不變0.01017/06/2024170.10094.220-18.043
23514港交花旗四六購Ｃ認購不變0.01717/06/2024310.20085.529-20.419
23579理想花旗四六購Ａ認購不變0.01017/06/2024210.200419.816-185.017
23581理想韓投四六購Ａ認購不變0.01017/06/2024210.200419.816-185.017
23586理想摩通四六購Ａ認購不變0.01017/06/2024210.200419.816-185.017
24973鐵塔匯豐四六購Ａ認購不變0.01017/06/20241.05031.294-1.942
29422蒙牛摩利四六購Ａ認購不變0.01017/06/202435.450535.866-177.821
10127特拉高盛四六沽Ａ認沽不變0.15718/06/2024180.000
10129蘋果高盛四六沽Ａ認沽不變0.01318/06/2024178.000
16626華虹摩利四六購Ａ認購不變0.01018/06/202436.050210.605-55.054
16720華虹摩通四六購Ａ認購不變0.01018/06/202436.050210.605-55.054
17057鐵塔中銀四六購Ａ認購跌0.01818/06/20241.06043.831-2.913
17148華虹瑞銀四六購Ａ認購不變0.01118/06/202436.050216.325-55.054
20166平安中銀四六購Ｂ認購不變0.01018/06/202456.000133.624-53.635
20442中化摩通四六購Ａ認購不變0.01618/06/20245.64070.903-20.000
20461平安匯豐四六購Ａ認購不變0.01018/06/202456.050133.847-53.772
20516中化瑞銀四六購Ａ認購不變0.01018/06/20245.64064.341-20.000
21148匯豐中銀四六購Ｂ認購跌0.62018/06/202461.52348.638+8.380
21230平安摩利四六購Ｂ認購不變0.01018/06/202450.650107.938-38.957
21773平安摩利四六購Ｃ認購跌0.01118/06/202437.99023.279-4.225
21853平安法興四六購Ｄ認購跌0.01018/06/202442.05056.071-15.364
22422快手摩利四六沽Ａ認沽不變0.01818/06/202436.010126.719-29.323
22435快手瑞銀四六沽Ｂ認沽不變0.01018/06/202436.010113.533-29.323
22602平安匯豐四六購Ｃ認購跌0.02018/06/202438.04029.504-4.362
22666快手匯豐四六沽Ｂ認沽不變0.01018/06/202436.010113.533-29.323
23030騰訊摩利四六購Ｇ認購升0.80018/06/2024299.990+21.014
23580騰訊花旗四六購Ｃ認購不變0.80018/06/2024300.20053.772+20.958
23823騰訊匯豐四六購Ｆ認購不變0.78018/06/2024300.200+20.958
10053字母高盛四六購Ａ認購不變0.30519/06/2024158.000
11315農泉高盛四六購Ａ認購不變0.01519/06/202449.930124.305-25.138
12284平安國君四六沽Ａ認沽不變0.26519/06/202449.95074.909+37.037
12345平安高盛四六沽Ａ認沽不變0.24819/06/202450.000+37.174
12620農泉摩通四六購Ａ認購不變0.01019/06/202449.930109.405-25.138
12962阿里高盛四六購Ａ認購不變0.01019/06/2024138.980236.027-90.907
13452海油摩通四六購Ａ認購不變0.94019/06/202412.900167.816+39.437
13522農泉瑞銀四六購Ａ認購不變0.01119/06/202449.930112.581-25.138
14395銀河摩利四六購Ａ認購不變0.01319/06/202462.050194.701-58.899
14472銀河瑞銀四六購Ａ認購不變0.01019/06/202462.050182.641-58.899
15127銀河摩通四六購Ａ認購不變0.01019/06/202462.050182.641-58.899
15446贛鋒摩通四六購Ａ認購不變0.01019/06/202461.540412.494-222.875
15608銀河國君四六購Ａ認購不變0.01019/06/202462.050182.641-58.899
15765阿里瑞銀四六購Ａ認購不變0.01019/06/2024138.980236.027-90.907
15773阿里摩通四六購Ａ認購不變0.01019/06/2024138.980236.027-90.907
15834贛鋒瑞銀四六購Ａ認購不變0.01019/06/202461.540412.494-222.875
15911贛鋒法興四六購Ａ認購不變0.01019/06/202461.540412.494-222.875
15948銀河高盛四六購Ａ認購不變0.01019/06/202462.050182.641-58.899
17479美團國君四六購Ａ認購不變0.01019/06/2024145.100102.194-26.504
17490美團摩利四六購Ａ認購不變0.01019/06/2024145.100102.194-26.504
17538美團麥銀四六購Ａ認購不變0.01019/06/2024145.100102.194-26.504
17554美團高盛四六購Ａ認購不變0.01019/06/2024145.100102.194-26.504
17829美團麥銀四六購Ｂ認購不變0.01019/06/2024180.080164.374-57.001
17924騰訊瑞銀四六購Ｂ認購不變0.01019/06/2024550.500112.520-44.945
18015美團高盛四六購Ｂ認購不變0.01319/06/2024180.100174.239-57.018
18241百度中銀四六購Ａ認購不變0.02119/06/2024185.000241.665-101.965
18469中壽摩通四六購Ａ認購不變0.01019/06/202415.020113.738-39.074
18494中壽摩利四六購Ａ認購不變0.01019/06/202415.020113.738-39.074
18498中壽瑞銀四六購Ａ認購不變0.01419/06/202415.020122.012-39.074
18678中壽匯豐四六購Ａ認購不變0.01019/06/202415.020113.738-39.074
18822銀河匯豐四六購Ａ認購不變0.01319/06/202462.050194.701-58.899
18971友邦法興四六購Ａ認購不變0.01019/06/202480.850144.791-45.676
18983友邦高盛四六購Ａ認購不變0.01019/06/202480.850144.791-45.676
18984友邦瑞銀四六購Ａ認購不變0.01019/06/202480.850144.791-45.676
18985京東瑞銀四六沽Ａ認沽不變0.01019/06/202496.13071.514-15.601
19069友邦星展四六購Ａ認購不變0.01019/06/202480.850144.791-45.676
19073友邦摩利四六購Ａ認購不變0.01019/06/202480.850144.791-45.676
19085友邦花旗四六購Ａ認購不變0.01519/06/202480.850159.680-45.676
19102阿里國君四六購Ａ認購不變0.01519/06/2024115.100172.420-58.104
19132京東花旗四六沽Ａ認沽不變0.01019/06/202496.13071.514-15.601
19142銀河華泰四六購Ａ認購不變0.01019/06/202462.050182.641-58.899
19197友邦匯豐四六購Ａ認購不變0.01019/06/202480.830144.721-45.640
19222美團法興四六購Ａ認購不變0.01219/06/2024180.100171.105-57.018
19232中芯匯豐四六購Ａ認購不變0.01019/06/202422.05088.743-25.142
19264信光摩通四六購Ａ認購不變0.01019/06/20248.510233.672-95.632
19265京東摩通四六沽Ａ認沽跌0.01019/06/202496.13071.514-15.601
19364國泰匯豐四六購Ａ認購不變0.01019/06/20249.96084.078-22.509
19405京東國君四六沽Ａ認沽不變0.01019/06/202496.13071.514-15.601
19407信光摩利四六購Ａ認購不變0.01019/06/20248.490233.057-95.172
19441信光瑞銀四六購Ａ認購不變0.01019/06/20248.510233.672-95.632
19550匯豐麥銀四六購Ａ認購跌0.12119/06/202466.45515.647+1.035
19576阿里摩通四六購Ｂ認購不變0.01219/06/2024115.100164.304-58.104
19595阿里瑞銀四六購Ｂ認購不變0.01219/06/2024115.100164.304-58.104
19609美團匯豐四六購Ａ認購不變0.01019/06/2024180.090164.389-57.010
19622國泰花旗四六購Ａ認購不變0.01019/06/20249.96084.078-22.509
19635阿里高盛四六購Ｂ認購不變0.01419/06/2024115.100169.817-58.104
19661國泰摩通四六購Ａ認購不變0.01019/06/20249.96084.078-22.509
19664信光匯豐四六購Ａ認購不變0.01019/06/20248.500233.365-95.402
19705國泰瑞銀四六購Ａ認購不變0.01019/06/20249.96084.078-22.509
19775匯豐摩通四六購Ａ認購跌0.11919/06/202466.45515.182+1.035
19776匯豐瑞銀四六購Ａ認購不變0.21119/06/202466.45535.458+1.035
19808快手麥銀四六購Ａ認購不變0.01519/06/202475.050166.587-47.301
19838中壽花旗四六購Ａ認購不變0.01719/06/202415.020127.424-39.074
19865京東麥銀四六購Ａ認購不變0.01019/06/2024150.100114.848-31.782
19868京東花旗四六購Ｂ認購不變0.01919/06/2024150.100136.948-31.782
19895阿里法興四六購Ｂ認購不變0.01019/06/2024115.100158.272-58.104
19923美團花旗四六購Ｂ認購不變0.01419/06/2024145.100112.112-26.504
19933中興摩利四六購Ａ認購不變0.01119/06/202438.930240.049-123.479
20003中移花旗四六沽Ａ認沽不變0.01019/06/202456.83078.794-22.680
20021中移瑞銀四六沽Ａ認沽不變0.01219/06/202456.83081.324-22.680
20041美團華泰四六購Ａ認購不變0.01019/06/2024145.100102.194-26.504
20044美團法興四六購Ｂ認購不變0.01019/06/2024145.100102.194-26.504
20049美團匯豐四六購Ｂ認購不變0.01019/06/2024145.100102.194-26.504
20058騰訊摩利四六購Ｂ認購跌0.01919/06/2024390.20020.572-2.738
20069京東法興四六購Ｂ認購不變0.01319/06/2024150.100122.930-31.782
20073美團摩通四六購Ｂ認購不變0.01019/06/2024145.100102.194-26.504
20077京東華泰四六沽Ａ認沽不變0.01019/06/202496.18071.347-15.558
20120快手星展四六購Ａ認購不變0.01719/06/202475.050172.178-47.301
20153騰訊匯豐四六購Ｂ認購跌0.01919/06/2024390.20020.572-2.738
20161阿里摩利四六購Ｂ認購不變0.01019/06/2024100.100120.379-37.500
20223快手瑞銀四六購Ａ認購不變0.01019/06/202475.050150.841-47.301
20239騰訊瑞銀四六購Ｃ認購跌0.03119/06/2024390.20026.093-2.738
20244快手摩通四六購Ａ認購不變0.01019/06/202475.050150.841-47.301
20246騰訊摩通四六購Ｂ認購跌0.02219/06/2024390.20022.006-2.738
20251阿里匯豐四六購Ａ認購跌0.01019/06/2024100.080120.322-37.473
20259京東摩利四六沽Ａ認沽不變0.01019/06/202495.50073.634-16.155
20266美團匯豐四六購Ｃ認購跌0.01019/06/2024120.10035.665-4.708
20277美團國君四六購Ｂ認購跌0.01319/06/2024120.10040.316-4.708
20284美團摩利四六購Ｂ認購跌0.01019/06/2024119.99035.267-4.612
20303美團摩通四六購Ｃ認購跌0.01419/06/2024120.10041.815-4.708
20309阿里花旗四六購Ｃ認購不變0.01019/06/2024100.100120.379-37.500
20313美團花旗四六購Ｃ認購跌0.01319/06/2024120.10040.316-4.708
20334美團星展四六購Ａ認購跌0.01319/06/2024120.10040.316-4.708
20342京東國君四六購Ａ認購不變0.01019/06/2024130.10056.621-14.223
20361美團高盛四六購Ｃ認購跌0.01019/06/2024120.10035.665-4.708
20371騰訊麥銀四六購Ｂ認購不變0.02719/06/2024390.20024.309-2.738
20382美團瑞銀四六購Ｃ認購跌0.01019/06/2024120.10035.665-4.708
20450友邦花旗四六沽Ａ認沽不變0.01019/06/202449.83040.854-10.216
20460快手匯豐四六購Ｂ認購不變0.01519/06/202475.030166.507-47.262
20471友邦瑞銀四六沽Ａ認沽不變0.01119/06/202449.83041.729-10.216
20492友邦匯豐四六沽Ａ認沽不變0.01019/06/202449.85040.735-10.180
20499匯豐中銀四六購Ａ認購跌0.11219/06/202466.45513.530+1.035
20522匯豐摩通四六購Ｂ認購不變0.01019/06/202474.15035.034-10.424
20549阿里瑞銀四六購Ｃ認購不變0.01019/06/2024100.100120.379-37.500
20590快手花旗四六購Ａ認購不變0.01519/06/202475.050166.587-47.301
20591京東花旗四六購Ｃ認購不變0.01619/06/2024129.90063.931-14.047
20592阿里摩通四六購Ｃ認購不變0.01019/06/2024100.100120.379-37.500
20622京東麥銀四六購Ｂ認購不變0.01819/06/2024130.10066.768-14.223
20626中芯匯豐四六購Ｃ認購不變0.01119/06/202425.050127.073-42.168
20648中移國君四六沽Ａ認沽不變0.01519/06/202456.83084.686-22.680
20649中壽國君四六購Ａ認購不變0.01719/06/202415.020127.424-39.074
20668京東摩利四六購Ｂ認購跌0.01019/06/2024130.10056.621-14.223
20695安踏摩通四六購Ａ認購不變0.01219/06/2024110.980121.245-36.928
20737江銅花旗四六購Ａ認購升0.16419/06/202414.90028.195+4.731
20762中移瑞銀四六購Ａ認購跌0.02919/06/202475.05015.928-2.109
20763京東瑞銀四六購Ｂ認購不變0.01119/06/2024130.10058.047-14.223
20801匯豐高盛四六購Ａ認購不變0.25519/06/202466.45544.892+1.035
20806友邦摩通四六沽Ａ認沽不變0.01019/06/202449.83040.854-10.216
20818中移國君四六購Ａ認購跌0.37519/06/202470.05025.342+4.694
20886中油麥銀四六購Ｂ認購跌0.95019/06/20246.51078.915+14.455
20894阿里高盛四六購Ｃ認購不變0.01019/06/2024100.100120.379-37.500
20938招行匯豐四六購Ａ認購不變0.01019/06/202436.05030.556-6.815
20941中鋁摩通四六購Ａ認購升0.37019/06/20243.690109.747+33.273
20961招行摩通四六購Ａ認購不變0.01719/06/202436.05035.990-6.815
20977美團法興四六購Ｃ認購跌0.01319/06/2024120.10040.316-4.708
21056聯想法興四六沽Ａ認沽不變0.01019/06/20247.870116.997-26.723
21063聯想摩利四六沽Ａ認沽不變0.01019/06/20247.870116.997-26.723
21066騰訊國君四六購Ａ認購跌0.02019/06/2024390.20021.055-2.738
21085聯想摩通四六沽Ａ認沽不變0.01019/06/20247.870116.997-26.723
21096招行麥銀四六購Ａ認購不變0.01719/06/202436.05035.990-6.815
21106騰訊法興四六購Ｂ認購跌0.02019/06/2024390.20021.055-2.738
21108聯想瑞銀四六沽Ａ認沽不變0.01019/06/20247.870116.997-26.723
21118平安國君四六購Ａ認購不變0.02819/06/202446.05098.516-26.337
21128安踏瑞銀四六購Ａ認購不變0.01019/06/2024110.980116.402-36.928
21139平安摩通四六購Ｂ認購不變0.01019/06/202446.05078.435-26.337
21143平安瑞銀四六購Ｃ認購不變0.01019/06/202446.05078.435-26.337
21145招行瑞銀四六購Ａ認購不變0.02019/06/202436.05038.051-6.815
21156平安高盛四六購Ｂ認購不變0.01019/06/202446.05078.435-26.337
21172平安法興四六購Ｃ認購不變0.01019/06/202447.00083.799-28.944
21207平安華泰四六購Ａ認購不變0.01019/06/202446.05078.435-26.337
21211京東摩通四六購Ｂ認購不變0.01719/06/2024130.10065.622-14.223
21275安踏法興四六購Ａ認購不變0.01019/06/2024110.980116.402-36.928
21302京東法興四六購Ｃ認購不變0.01719/06/2024130.10065.622-14.223
21314騰訊高盛四六購Ｂ認購不變0.01419/06/2024390.20018.052-2.738
21361招行花旗四六購Ａ認購不變0.01519/06/202435.98033.848-6.607
21415阿里國君四六購Ｂ認購不變0.01019/06/202479.93050.339-9.794
21419國泰法興四六購Ａ認購不變0.01219/06/20249.96088.084-22.509
21435比迪高盛四六購Ａ認購不變0.01019/06/2024250.00041.292-8.980
21439比迪摩通四六購Ｂ認購不變0.01019/06/2024250.20041.563-9.067
21451比迪瑞銀四六購Ｂ認購不變0.01419/06/2024250.20046.103-9.067
21474比迪花旗四六購Ｂ認購不變0.01019/06/2024250.20041.563-9.067
21485阿里法興四六購Ｃ認購不變0.01019/06/202479.93050.339-9.794
21524阿里摩通四六購Ｄ認購不變0.01019/06/202479.93050.339-9.794
21534阿里匯豐四六購Ｂ認購不變0.01019/06/202479.93050.339-9.794
21552比迪法興四六購Ｂ認購不變0.01519/06/2024249.98046.839-8.971
21553阿里瑞銀四六購Ｄ認購不變0.01019/06/202479.93050.339-9.794
21556友邦瑞銀四六購Ｂ認購不變0.01019/06/202488.050126.505-58.649
21564阿里高盛四六購Ｄ認購不變0.01019/06/202479.93050.339-9.794
21568比迪匯豐四六購Ｂ認購跌0.01119/06/2024250.18042.728-9.058
21765比迪星展四六購Ａ認購跌0.01019/06/2024250.20041.563-9.067
21776紫金匯豐四六購Ａ認購不變0.63019/06/202413.52091.266+18.259
21822贛鋒摩通四六購Ｂ認購不變0.01319/06/202440.050228.699-110.126
21913港交摩通四六購Ａ認購不變0.01019/06/2024299.08051.393-16.102
21927友邦花旗四六購Ｂ認購不變0.01019/06/202478.930101.336-42.216
21930港交花旗四六購Ａ認購不變0.01619/06/2024299.08056.805-16.102
21935友邦國君四六購Ａ認購不變0.01019/06/202478.930101.336-42.216
21948港交瑞銀四六購Ａ認購不變0.01019/06/2024299.08051.393-16.102
21965友邦摩通四六購Ａ認購不變0.01019/06/202478.930101.336-42.216
22058贛鋒瑞銀四六購Ｂ認購不變0.01019/06/202440.050218.827-110.126
22063小鵬瑞銀四六購Ａ認購不變0.01019/06/202488.050368.539-206.794
22074中芯法興四六購Ａ認購不變0.01019/06/202425.050124.564-42.168
22079友邦國君四六購Ｂ認購不變0.01019/06/202488.050126.505-58.649
22134中芯花旗四六購Ａ認購不變0.01119/06/202425.050127.073-42.168
22194友邦摩通四六購Ｂ認購不變0.01219/06/202488.050130.024-58.649
22215阿里花旗四六購Ｄ認購不變0.01019/06/202479.93050.339-9.794
22222中芯瑞銀四六購Ａ認購不變0.01019/06/202425.050124.564-42.168
22237友邦匯豐四六購Ｃ認購不變0.01019/06/202488.030126.454-58.613
22319藥康摩通四六購Ａ認購不變0.01019/06/202481.930363.289-143.839
22358藥康瑞銀四六購Ａ認購不變0.01019/06/202481.930363.289-143.839
22369中移匯豐四六沽Ａ認沽不變0.01019/06/202456.85078.702-22.653
22434中芯瑞銀四六購Ｂ認購不變0.01019/06/202423.050101.555-30.817
22453騰訊摩利四六沽Ａ認沽不變0.01019/06/2024232.300137.436-38.836
22471匯豐花旗四六沽Ａ認沽不變0.01019/06/202453.54571.573-20.261
22479中移法興四六沽Ａ認沽不變0.01219/06/202456.83081.324-22.680
22487京東星展四六購Ａ認購不變0.01919/06/2024130.10067.889-14.223
22489匯豐摩利四六沽Ａ認沽不變0.01319/06/202453.54575.077-20.261
22505匯豐摩通四六沽Ａ認沽不變0.01019/06/202453.54571.573-20.261
22520騰訊瑞銀四六沽Ａ認沽不變0.01119/06/2024232.300139.444-38.836
22528華啤摩利四六購Ａ認購不變0.01319/06/202441.450105.774-35.902
22545匯豐瑞銀四六沽Ａ認沽不變0.01019/06/202453.54571.573-20.261
22551騰訊摩通四六沽Ａ認沽不變0.01019/06/2024232.300137.436-38.836
22561騰訊高盛四六沽Ａ認沽不變0.01019/06/2024232.300137.436-38.836
22562中移星展四六沽Ａ認沽跌0.01019/06/202456.85078.702-22.653
22614銀河麥銀四六購Ａ認購不變0.01819/06/202449.99091.031-28.015
22645快手國君四六購Ａ認購不變0.01019/06/202476.050114.104-49.264
22779百度摩利四六購Ａ認購不變0.01019/06/2024119.990101.058-30.993
22780百度瑞銀四六購Ａ認購不變0.01019/06/2024120.100101.317-31.114
22785百度花旗四六購Ａ認購不變0.01019/06/2024119.900100.847-30.895
22788百度星展四六購Ａ認購不變0.01019/06/2024120.050101.199-31.059
22794百度摩通四六購Ａ認購不變0.01019/06/2024120.100101.317-31.114
22858小米麥銀四六購Ａ認購跌0.39019/06/202415.52063.244+10.289
22867百度國君四六購Ａ認購不變0.01019/06/2024120.100101.317-31.114
22895紫金花旗四六購Ａ認購不變0.61019/06/202413.48058.023+18.501
22906銀河摩通四六購Ｃ認購不變0.01019/06/202450.05081.163-28.169
22987小米瑞銀四六購Ａ認購跌0.38019/06/202415.52055.430+10.289
23083瑞聲摩利四六購Ｂ認購升0.69019/06/202424.05095.704+22.917
23146騰訊摩通四六購Ｈ認購不變0.37519/06/2024362.70025.320+4.502
23150中移花旗四六購Ｂ認購跌0.02819/06/202475.05015.678-2.109
23163中移匯豐四六購Ｃ認購跌0.01719/06/202475.05012.742-2.109
23177瑞聲花旗四六購Ｂ認購升0.73019/06/202423.98082.078+23.141
23179聯想花旗四六沽Ａ認沽不變0.01019/06/20247.870116.997-26.723
23197騰訊瑞銀四六購Ｈ認購跌0.39019/06/2024362.70030.079+4.502
23257友邦國君四六沽Ａ認沽不變0.01019/06/202449.83040.854-10.216
23259小米韓投四六購Ａ認購跌0.37519/06/202415.52050.949+10.289
23261百度韓投四六購Ａ認購不變0.01019/06/2024120.100101.317-31.114
23355小米華泰四六購Ａ認購跌0.36519/06/202415.52038.990+10.289
23377中移法興四六購Ｂ認購跌0.02519/06/202475.05014.913-2.109
23436小米匯豐四六購Ａ認購不變0.37519/06/202415.52050.949+10.289
28097中鋁星展四六購Ａ認購不變0.47519/06/20243.690402.028+33.273
29086中鋁高盛四六購Ａ認購不變0.37519/06/20243.690150.194+33.273
10052字母高盛四六沽Ａ認沽不變0.01220/06/2024118.000
13174海油星展四六購Ａ認購不變0.79020/06/202412.900+39.437
14981銀河法興四六購Ａ認購不變0.01020/06/202462.050174.833-58.899
15897阿里法興四六購Ａ認購不變0.01020/06/2024138.980225.947-90.907
21493阿里法巴四六購Ａ認購不變0.01020/06/202479.93048.154-9.794
21949李寧華泰四六購Ａ認購不變0.01020/06/202425.660109.286-36.055
22010藥康匯豐四六購Ａ認購不變0.01020/06/202481.930347.791-143.839
22078李寧摩利四六購Ａ認購不變0.01020/06/202425.710109.795-36.320
22111李寧瑞銀四六購Ａ認購不變0.01220/06/202425.710114.167-36.320
22211友邦摩利四六購Ｂ認購不變0.01020/06/202482.000105.525-47.748
22603港交匯豐四六購Ｂ認購不變0.01020/06/2024304.08053.464-18.043
24834海油匯豐四六購Ａ認購不變0.88020/06/202412.900+39.437
29189阿里摩利四六購Ａ認購不變0.01020/06/2024138.930225.857-90.838
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
56973騰訊瑞銀四六牛Ｃ牛證不變0.27514/06/2024242.200245.0002.762
62827港交瑞銀四六牛Ｆ牛證跌0.14318/06/2024188.000190.0003.603
51563美團瑞銀四六熊Ｅ熊證升0.06519/06/2024146.000143.0003.529
49502納指法興四六牛Ｄ牛證不變0.19420/06/202415,800.00016,000.0005.052
49509道指摩通四六牛Ｄ牛證不變0.10020/06/202435,900.00036,300.00012.896
49515道指瑞銀四六牛Ｃ牛證跌0.07620/06/202436,400.00036,800.00016.975
49529道指摩通四六牛Ｅ牛證跌0.06920/06/202436,600.00037,000.00018.691
49960標指摩通四六牛Ａ牛證不變0.24720/06/20243,950.0004,000.0003.671
49969道指摩利四六牛Ｂ牛證跌0.14020/06/202434,650.00035,000.0009.214
49977納指瑞銀四六牛Ａ牛證不變0.19820/06/202415,750.00016,000.0004.951
49982道指法興四六牛Ｃ牛證跌0.09020/06/202435,050.00035,400.00010.744
49993納指法興四六牛Ｃ牛證不變0.20920/06/202415,500.00015,750.0004.691
49994標指法興四六牛Ｅ牛證不變0.24820/06/20244,450.0004,500.0005.483
55010騰訊瑞銀四六牛Ａ牛證不變0.30520/06/2024227.200230.0002.490
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 14/06/2024 16:39
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場！ 首次活動：陸叔《2024投資心法‧養生之道》財富與健康講座

美國退化成大清帝國？

14/06/2024 08:00

大國博弈

hot talk 1點鐘｜港股下半年投資部署 | 金價上周曾...

11/06/2024 12:09

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金