代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 20331 | 美團摩通四甲購Ａ |  | 0.067 | +0.016 | +31.373% | 0.070 | 0.051 | HKD | 48,596,070 |
| 20335 | 美團瑞銀四甲購Ａ | | 0.066 | +0.015 | +29.412% | 0.068 | 0.050 | HKD | 56,951,292 |
| 20487 | 騰訊摩通四八購Ａ | | 0.080 | +0.019 | +31.148% | 0.084 | 0.061 | HKD | 42,060,050 |
| 23809 | 恒指摩通四九沽Ｃ |  | 0.046 | -0.014 | -23.333% | 0.055 | 0.045 | HKD | 53,429,014 |
| 23827 | 恒指瑞銀四九沽Ｃ | | 0.042 | -0.018 | -30.000% | 0.055 | 0.041 | HKD | 172,539,702 |
| 24311 | 恒指摩通四十沽Ｄ | | 0.067 | -0.018 | -21.176% | 0.079 | 0.066 | HKD | 94,908,196 |
| 24400 | 恒指瑞銀四十沽Ｄ | | 0.063 | -0.020 | -24.096% | 0.077 | 0.061 | HKD | 129,470,926 |
| 24417 | 恒指摩通四九沽Ｅ | | 0.041 | -0.013 | -24.074% | 0.050 | 0.040 | HKD | 164,857,610 |
| 24663 | 阿里國君四甲購Ａ | | 0.114 | +0.014 | +14.000% | 0.117 | 0.104 | HKD | 42,569,834 |
| 24863 | 美團瑞銀四乙沽Ｄ | | 0.094 | -0.020 | -17.544% | 0.111 | 0.091 | HKD | 46,951,126 |
| 25047 | 騰訊瑞銀四甲沽Ｂ | | 0.050 | -0.012 | -19.355% | 0.061 | 0.048 | HKD | 51,987,136 |
| 25130 | 騰訊國君四甲沽Ｂ | | 0.055 | -0.017 | -23.611% | 0.071 | 0.053 | HKD | 43,270,488 |
| 25292 | 騰訊國君四八購Ｃ | | 0.082 | +0.021 | +34.426% | 0.087 | 0.063 | HKD | 65,000,002 |
| 25362 | 恒指摩通四甲購Ｄ | | 0.068 | +0.018 | +36.000% | 0.070 | 0.054 | HKD | 199,313,698 |
| 25363 | 恒指摩通四甲購Ｅ | | 0.058 | +0.016 | +38.095% | 0.059 | 0.045 | HKD | 177,792,218 |
| 25364 | 恒指摩通四甲購Ｆ | | 0.049 | +0.016 | +48.485% | 0.050 | 0.035 | HKD | 66,465,518 |
| 25458 | 恒指瑞銀四甲購Ｄ | | 0.044 | +0.011 | +33.333% | 0.045 | 0.035 | HKD | 172,478,912 |
| 25459 | 恒指瑞銀四甲購Ｅ | | 0.064 | +0.015 | +30.612% | HKD | 67,463,642 | ||
| 25463 | 恒指瑞銀四甲購Ｆ | | 0.053 | +0.012 | +29.268% | 0.055 | 0.044 | HKD | 202,355,192 |
| 25477 | 恒指法興四甲購Ｅ | | 0.054 | +0.014 | +35.000% | 0.055 | 0.044 | HKD | 69,521,996 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 61321 | 恒指摩通七五熊Ｕ | | 0.010 | -0.041 | -80.392% | 0.041 | 0.010 | HKD | 216,432,173 |
| 61535 | 恒指匯豐七四熊Ｃ | | 0.010 | -0.029 | -74.359% | 0.029 | 0.010 | HKD | 181,683,315 |
| 61259 | 恒指瑞銀七三熊Ｈ | | 0.010 | -0.039 | -79.592% | 0.041 | 0.010 | HKD | 179,902,520 |
| 56654 | 恒指摩通六乙牛Ｆ | | 0.081 | +0.042 | +107.692% | 0.086 | 0.049 | HKD | 172,588,460 |
| 61758 | 恒指摩通七四熊Ｎ | | 0.010 | -0.032 | -76.190% | 0.032 | 0.010 | HKD | 169,037,600 |
| 56698 | 恒指瑞銀六七牛Ｋ | | 0.078 | +0.040 | +105.263% | 0.082 | 0.049 | HKD | 153,026,872 |
| 61769 | 恒指法興六三熊Ｄ | | 0.010 | -0.037 | -78.723% | 0.036 | 0.010 | HKD | 151,568,510 |
| 61651 | 恒指國君五甲牛７ | | 0.078 | +0.041 | +110.811% | 0.078 | 0.056 | HKD | 141,706,420 |
| 61654 | 恒指國君六四熊Ｔ | | 0.010 | -0.046 | -82.143% | 0.041 | 0.010 | HKD | 140,661,740 |
| 60999 | 恒指瑞銀七四熊Ｕ | | 0.012 | -0.044 | -78.571% | 0.047 | 0.010 | HKD | 124,495,166 |
| 61315 | 恒指摩通七五熊Ｔ | | 0.010 | -0.027 | -72.973% | 0.027 | 0.010 | HKD | 122,549,150 |
| 56756 | 恒指瑞銀六乙牛Ｃ | | 0.088 | +0.040 | +83.333% | 0.094 | 0.058 | HKD | 122,277,616 |
| 61667 | 恒指匯豐五八牛Ｒ | | 0.077 | +0.042 | +120.000% | 0.078 | 0.046 | HKD | 122,215,930 |
| 61611 | 恒指瑞銀七三熊Ｊ | | 0.010 | -0.030 | -75.000% | 0.030 | 0.010 | HKD | 121,042,645 |
| 61628 | 恒指摩通七四熊Ｈ | | 0.010 | -0.022 | -68.750% | 0.018 | 0.010 | HKD | 118,403,265 |
| 61608 | 恒指瑞銀六甲牛２ | | 0.079 | +0.038 | +92.683% | 0.081 | 0.050 | HKD | 109,509,615 |
| 56791 | 恒指摩通六乙牛Ｙ | | 0.086 | +0.042 | +95.455% | 0.090 | 0.054 | HKD | 107,383,500 |
| 61662 | 恒指匯豐七四熊Ｇ | | 0.010 | -0.018 | -64.286% | 0.016 | 0.010 | HKD | 104,536,450 |
| 60846 | 恒指摩通六乙熊Ｌ | | 0.013 | -0.044 | -77.193% | 0.048 | 0.010 | HKD | 99,844,964 |
| 61632 | 恒指摩通七四熊Ｉ | | 0.010 | -0.046 | -82.143% | 0.046 | 0.010 | HKD | 95,944,240 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 19/06/2024 14:33 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
