| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 25362 | 恒指摩通四甲購Ｄ |  | 0.055 | -0.007 | -11.290% | 0.062 | 0.054 | HKD | 212,477,968 |
| 25463 | 恒指瑞銀四甲購Ｆ | | 0.044 | -0.006 | -12.000% | 0.050 | 0.044 | HKD | 203,778,134 |
| 25458 | 恒指瑞銀四甲購Ｄ | | 0.036 | -0.005 | -12.195% | 0.040 | 0.035 | HKD | 202,503,128 |
| 23827 | 恒指瑞銀四九沽Ｃ |  | 0.062 | +0.005 | +8.772% | 0.065 | 0.057 | HKD | 187,291,070 |
| 24311 | 恒指摩通四十沽Ｄ | | 0.087 | +0.004 | +4.819% | 0.091 | 0.083 | HKD | 179,559,174 |
| 25363 | 恒指摩通四甲購Ｅ | | 0.046 | -0.006 | -11.538% | 0.051 | 0.045 | HKD | 178,592,132 |
| 24417 | 恒指摩通四九沽Ｅ | | 0.058 | +0.002 | +3.571% | 0.062 | 0.055 | HKD | 162,555,740 |
| 25364 | 恒指摩通四甲購Ｆ | | 0.038 | -0.005 | -11.628% | 0.042 | 0.037 | HKD | 125,697,718 |
| 24400 | 恒指瑞銀四十沽Ｄ | | 0.084 | +0.006 | +7.692% | 0.086 | 0.079 | HKD | 125,636,974 |
| 25292 | 騰訊國君四八購Ｃ | | 0.071 | -0.004 | -5.333% | 0.080 | 0.070 | HKD | 86,768,556 |
| 20335 | 美團瑞銀四甲購Ａ | | 0.053 | -0.006 | -10.169% | 0.062 | 0.051 | HKD | 79,397,384 |
| 23809 | 恒指摩通四九沽Ｃ | | 0.065 | +0.003 | +4.839% | 0.068 | 0.061 | HKD | 66,098,454 |
| 25475 | 恒指法興四甲購Ｄ | | 0.037 | -0.004 | -9.756% | 0.041 | 0.037 | HKD | 52,736,214 |
| 25130 | 騰訊國君四甲沽Ｂ | | 0.068 | -0.006 | -8.108% | 0.076 | 0.066 | HKD | 52,290,530 |
| 24863 | 美團瑞銀四乙沽Ｄ | | 0.122 | +0.010 | +8.929% | 0.124 | 0.109 | HKD | 47,801,863 |
| 24663 | 阿里國君四甲購Ａ | | 0.114 | -0.016 | -12.308% | 0.119 | 0.113 | HKD | 45,289,980 |
| 20331 | 美團摩通四甲購Ａ | | 0.053 | -0.009 | -14.516% | 0.063 | 0.052 | HKD | 44,579,192 |
| 20122 | 騰訊瑞銀四八購Ａ | | 0.070 | -0.002 | -2.778% | 0.076 | 0.068 | HKD | 44,221,540 |
| 25473 | 恒指法興四乙購Ｆ | | 0.038 | -0.006 | -13.636% | 0.042 | 0.038 | HKD | 41,587,786 |
| 25047 | 騰訊瑞銀四甲沽Ｂ |  | 0.063 | 0.000 | 0.000% | 0.065 | 0.060 | HKD | 37,723,426 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 59569 | 恒指摩通七三熊Ｅ | | 0.099 | +0.015 | +17.857% | 0.103 | 0.087 | HKD | 79,232,212 |
| 56791 | 恒指摩通六乙牛Ｙ | | 0.046 | -0.015 | -24.590% | 0.059 | 0.042 | HKD | 81,486,806 |
| 60749 | 恒指匯豐六四熊Ｌ | | 0.075 | +0.016 | +27.119% | 0.079 | 0.063 | HKD | 81,747,313 |
| 61121 | 恒指摩通七六熊Ａ | | 0.063 | +0.014 | +28.571% | 0.067 | 0.052 | HKD | 85,815,960 |
| 61053 | 恒指匯豐六五熊Ｋ | | 0.046 | +0.016 | +53.333% | 0.053 | 0.034 | HKD | 86,126,920 |
| 61031 | 恒指花旗四九熊Ｂ | | 0.067 | +0.017 | +34.000% | 0.073 | 0.053 | HKD | 90,079,630 |
| 60784 | 恒指瑞銀七四熊Ｑ | | 0.071 | +0.015 | +26.786% | 0.074 | 0.059 | HKD | 94,546,723 |
| 60745 | 恒指法興六二熊３ | | 0.056 | +0.017 | +43.590% | 0.060 | 0.043 | HKD | 105,460,947 |
| 60774 | 恒指匯豐六十熊１ | | 0.051 | +0.015 | +41.667% | 0.057 | 0.039 | HKD | 107,997,630 |
| 60893 | 恒指法興六三熊Ｉ | | 0.057 | +0.016 | +39.024% | 0.062 | 0.043 | HKD | 109,072,120 |
| 60805 | 恒指瑞銀七四熊Ｒ | | 0.053 | +0.014 | +35.897% | 0.059 | 0.042 | HKD | 110,513,950 |
| 60886 | 恒指華泰六四熊５ | | 0.068 | +0.015 | +28.302% | 0.073 | 0.055 | HKD | 116,575,570 |
| 61056 | 恒指國君五甲牛Ｙ | | 0.029 | -0.014 | -32.558% | 0.041 | 0.025 | HKD | 120,718,350 |
| 61127 | 恒指摩通六乙熊Ｎ | | 0.051 | +0.015 | +41.667% | 0.055 | 0.038 | HKD | 139,762,670 |
| 60964 | 恒指摩通六乙熊Ｍ | | 0.060 | +0.016 | +36.364% | 0.063 | 0.047 | HKD | 144,465,605 |
| 60845 | 恒指摩通七五熊Ｒ | | 0.069 | +0.015 | +27.778% | 0.073 | 0.057 | HKD | 144,769,650 |
| 61102 | 恒指法興六四熊７ | | 0.063 | +0.015 | +31.250% | 0.068 | 0.050 | HKD | 192,666,300 |
| 60846 | 恒指摩通六乙熊Ｌ | | 0.055 | +0.014 | +34.146% | 0.060 | 0.042 | HKD | 229,360,870 |
| 61157 | 恒指瑞銀七四熊Ｘ | | 0.049 | +0.015 | +44.118% | 0.054 | 0.038 | HKD | 250,816,490 |
| 60999 | 恒指瑞銀七四熊Ｕ | | 0.053 | +0.014 | +35.897% | 0.058 | 0.042 | HKD | 290,204,340 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 14/06/2024 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
