五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
25362恒指摩通四甲購D跌0.055-0.007-11.290%0.0620.054HKD212,477,968
25463恒指瑞銀四甲購F跌0.044-0.006-12.000%0.0500.044HKD203,778,134
25458恒指瑞銀四甲購D跌0.036-0.005-12.195%0.0400.035HKD202,503,128
23827恒指瑞銀四九沽C升0.062+0.005+8.772%0.0650.057HKD187,291,070
24311恒指摩通四十沽D升0.087+0.004+4.819%0.0910.083HKD179,559,174
25363恒指摩通四甲購E跌0.046-0.006-11.538%0.0510.045HKD178,592,132
24417恒指摩通四九沽E升0.058+0.002+3.571%0.0620.055HKD162,555,740
25364恒指摩通四甲購F跌0.038-0.005-11.628%0.0420.037HKD125,697,718
24400恒指瑞銀四十沽D升0.084+0.006+7.692%0.0860.079HKD125,636,974
25292騰訊國君四八購C跌0.071-0.004-5.333%0.0800.070HKD86,768,556
20335美團瑞銀四甲購A跌0.053-0.006-10.169%0.0620.051HKD79,397,384
23809恒指摩通四九沽C升0.065+0.003+4.839%0.0680.061HKD66,098,454
25475恒指法興四甲購D跌0.037-0.004-9.756%0.0410.037HKD52,736,214
25130騰訊國君四甲沽B跌0.068-0.006-8.108%0.0760.066HKD52,290,530
24863美團瑞銀四乙沽D升0.122+0.010+8.929%0.1240.109HKD47,801,863
24663阿里國君四甲購A跌0.114-0.016-12.308%0.1190.113HKD45,289,980
20331美團摩通四甲購A跌0.053-0.009-14.516%0.0630.052HKD44,579,192
20122騰訊瑞銀四八購A跌0.070-0.002-2.778%0.0760.068HKD44,221,540
25473恒指法興四乙購F跌0.038-0.006-13.636%0.0420.038HKD41,587,786
25047騰訊瑞銀四甲沽B不變0.0630.0000.000%0.0650.060HKD37,723,426
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額順序
59569恒指摩通七三熊E升0.099+0.015+17.857%0.1030.087HKD79,232,212
56791恒指摩通六乙牛Y跌0.046-0.015-24.590%0.0590.042HKD81,486,806
60749恒指匯豐六四熊L升0.075+0.016+27.119%0.0790.063HKD81,747,313
61121恒指摩通七六熊A升0.063+0.014+28.571%0.0670.052HKD85,815,960
61053恒指匯豐六五熊K升0.046+0.016+53.333%0.0530.034HKD86,126,920
61031恒指花旗四九熊B升0.067+0.017+34.000%0.0730.053HKD90,079,630
60784恒指瑞銀七四熊Q升0.071+0.015+26.786%0.0740.059HKD94,546,723
60745恒指法興六二熊3升0.056+0.017+43.590%0.0600.043HKD105,460,947
60774恒指匯豐六十熊1升0.051+0.015+41.667%0.0570.039HKD107,997,630
60893恒指法興六三熊I升0.057+0.016+39.024%0.0620.043HKD109,072,120
60805恒指瑞銀七四熊R升0.053+0.014+35.897%0.0590.042HKD110,513,950
60886恒指華泰六四熊5升0.068+0.015+28.302%0.0730.055HKD116,575,570
61056恒指國君五甲牛Y跌0.029-0.014-32.558%0.0410.025HKD120,718,350
61127恒指摩通六乙熊N升0.051+0.015+41.667%0.0550.038HKD139,762,670
60964恒指摩通六乙熊M升0.060+0.016+36.364%0.0630.047HKD144,465,605
60845恒指摩通七五熊R升0.069+0.015+27.778%0.0730.057HKD144,769,650
61102恒指法興六四熊7升0.063+0.015+31.250%0.0680.050HKD192,666,300
60846恒指摩通六乙熊L升0.055+0.014+34.146%0.0600.042HKD229,360,870
61157恒指瑞銀七四熊X升0.049+0.015+44.118%0.0540.038HKD250,816,490
60999恒指瑞銀七四熊U升0.053+0.014+35.897%0.0580.042HKD290,204,340
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 14/06/2024 17:59
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全