代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣![]() | 五天平均成交金額 | |
20331 | 美團摩通四甲購A | ![]() | 0.071 | +0.020 | +39.216% | 0.072 | 0.051 | HKD | 48,596,070 |
20335 | 美團瑞銀四甲購A | ![]() | 0.068 | +0.017 | +33.333% | 0.070 | 0.050 | HKD | 56,951,292 |
20487 | 騰訊摩通四八購A | ![]() | 0.085 | +0.024 | +39.344% | 0.087 | 0.061 | HKD | 42,060,050 |
23809 | 恒指摩通四九沽C | ![]() | 0.044 | -0.016 | -26.667% | 0.055 | 0.044 | HKD | 53,429,014 |
23827 | 恒指瑞銀四九沽C | ![]() | 0.040 | -0.020 | -33.333% | 0.055 | 0.040 | HKD | 172,539,702 |
24311 | 恒指摩通四十沽D | ![]() | 0.065 | -0.020 | -23.529% | 0.079 | 0.065 | HKD | 94,908,196 |
24400 | 恒指瑞銀四十沽D | ![]() | 0.060 | -0.023 | -27.711% | 0.077 | 0.060 | HKD | 129,470,926 |
24417 | 恒指摩通四九沽E | ![]() | 0.039 | -0.015 | -27.778% | 0.050 | 0.039 | HKD | 164,857,610 |
24663 | 阿里國君四甲購A | ![]() | 0.119 | +0.019 | +19.000% | 0.119 | 0.104 | HKD | 42,569,834 |
24863 | 美團瑞銀四乙沽D | ![]() | 0.093 | -0.021 | -18.421% | 0.111 | 0.091 | HKD | 46,951,126 |
25047 | 騰訊瑞銀四甲沽B | ![]() | 0.049 | -0.013 | -20.968% | 0.061 | 0.047 | HKD | 51,987,136 |
25130 | 騰訊國君四甲沽B | ![]() | 0.053 | -0.019 | -26.389% | 0.071 | 0.052 | HKD | 43,270,488 |
25292 | 騰訊國君四八購C | ![]() | 0.086 | +0.025 | +40.984% | 0.089 | 0.063 | HKD | 65,000,002 |
25362 | 恒指摩通四甲購D | ![]() | 0.071 | +0.021 | +42.000% | 0.071 | 0.054 | HKD | 199,313,698 |
25363 | 恒指摩通四甲購E | ![]() | 0.061 | +0.019 | +45.238% | 0.061 | 0.045 | HKD | 177,792,218 |
25364 | 恒指摩通四甲購F | ![]() | 0.051 | +0.018 | +54.545% | 0.051 | 0.035 | HKD | 66,465,518 |
25458 | 恒指瑞銀四甲購D | ![]() | 0.046 | +0.013 | +39.394% | 0.046 | 0.035 | HKD | 172,478,912 |
25459 | 恒指瑞銀四甲購E | ![]() | 0.067 | +0.018 | +36.735% | HKD | 67,463,642 | ||
25463 | 恒指瑞銀四甲購F | ![]() | 0.055 | +0.014 | +34.146% | 0.055 | 0.044 | HKD | 202,355,192 |
25477 | 恒指法興四甲購E | ![]() | 0.056 | +0.016 | +40.000% | 0.056 | 0.044 | HKD | 69,521,996 |
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額![]() | |
61321 | 恒指摩通七五熊U | ![]() | 0.010 | -0.041 | -80.392% | 0.041 | 0.010 | HKD | 216,432,173 |
61535 | 恒指匯豐七四熊C | ![]() | 0.010 | -0.029 | -74.359% | 0.029 | 0.010 | HKD | 181,683,315 |
61259 | 恒指瑞銀七三熊H | ![]() | 0.010 | -0.039 | -79.592% | 0.041 | 0.010 | HKD | 179,902,520 |
56654 | 恒指摩通六乙牛F | ![]() | 0.087 | +0.048 | +123.077% | 0.088 | 0.049 | HKD | 172,588,460 |
61758 | 恒指摩通七四熊N | ![]() | 0.010 | -0.032 | -76.190% | 0.032 | 0.010 | HKD | 169,037,600 |
56698 | 恒指瑞銀六七牛K | ![]() | 0.084 | +0.046 | +121.053% | 0.085 | 0.049 | HKD | 153,026,872 |
61769 | 恒指法興六三熊D | ![]() | 0.010 | -0.037 | -78.723% | 0.036 | 0.010 | HKD | 151,568,510 |
61651 | 恒指國君五甲牛7 | ![]() | 0.085 | +0.048 | +129.730% | 0.078 | 0.056 | HKD | 141,706,420 |
61654 | 恒指國君六四熊T | ![]() | 0.010 | -0.046 | -82.143% | 0.041 | 0.010 | HKD | 140,661,740 |
60999 | 恒指瑞銀七四熊U | ![]() | 0.010 | -0.046 | -82.143% | 0.047 | 0.010 | HKD | 124,495,166 |
61315 | 恒指摩通七五熊T | ![]() | 0.010 | -0.027 | -72.973% | 0.027 | 0.010 | HKD | 122,549,150 |
56756 | 恒指瑞銀六乙牛C | ![]() | 0.095 | +0.047 | +97.917% | 0.096 | 0.058 | HKD | 122,277,616 |
61667 | 恒指匯豐五八牛R | ![]() | 0.087 | +0.052 | +148.571% | 0.087 | 0.046 | HKD | 122,215,930 |
61611 | 恒指瑞銀七三熊J | ![]() | 0.010 | -0.030 | -75.000% | 0.030 | 0.010 | HKD | 121,042,645 |
61628 | 恒指摩通七四熊H | ![]() | 0.010 | -0.022 | -68.750% | 0.018 | 0.010 | HKD | 118,403,265 |
61608 | 恒指瑞銀六甲牛2 | ![]() | 0.086 | +0.045 | +109.756% | 0.086 | 0.050 | HKD | 109,509,615 |
56791 | 恒指摩通六乙牛Y | ![]() | 0.092 | +0.048 | +109.091% | 0.093 | 0.054 | HKD | 107,383,500 |
61662 | 恒指匯豐七四熊G | ![]() | 0.010 | -0.018 | -64.286% | 0.016 | 0.010 | HKD | 104,536,450 |
60846 | 恒指摩通六乙熊L | ![]() | 0.010 | -0.047 | -82.456% | 0.048 | 0.010 | HKD | 99,844,964 |
61632 | 恒指摩通七四熊I | ![]() | 0.010 | -0.046 | -82.143% | 0.046 | 0.010 | HKD | 95,944,240 |
備註: | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 19/06/2024 18:00 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰