| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49502 | 納指法興四六牛Ｄ | 0.085 | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 21/06/2024 |
| 49503 | 納指法興四六牛Ｅ | 0.125 | +0.015 | +13.636% | 15,300.000 | 15,500.000 | 21/06/2024 |
| 49531 | 納指摩利四九牛Ａ | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
| 49533 | 納指法巴四九牛Ｋ | 0.080 | 0.000 | 0.000% | 16,000.000 | 16,250.000 | 20/09/2024 |
| 49534 | 納指法巴四九牛Ｌ | 0.082 | +0.017 | +26.154% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49535 | 納指法巴四九牛Ｍ | 0.051 | 0.000 | 0.000% | 16,500.000 | 16,750.000 | 20/09/2024 |
| 49542 | 納指法興四九牛Ａ | 0.077 | 0.000 | 0.000% | 16,050.000 | 16,250.000 | 20/09/2024 |
| 49550 | 納指瑞銀四九牛Ａ | 0.079 | +0.018 | +29.508% | 16,338.000 | 16,588.000 | 20/09/2024 |
| 49566 | 納指摩利四九牛Ｂ | 0.042 | 0.000 | 0.000% | 16,650.000 | 16,900.000 | 20/09/2024 |
| 49572 | 納指摩通四九牛Ａ | 0.057 | +0.013 | +29.545% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49575 | 納指法興四九牛Ｂ | 0.063 | +0.017 | +36.957% | 16,550.000 | 16,750.000 | 20/09/2024 |
| 49582 | 納指瑞銀五三牛Ａ | 0.147 | +0.018 | +13.953% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49610 | 納指摩通四九牛Ｄ | 0.047 | 0.000 | 0.000% | 16,600.000 | 16,800.000 | 20/09/2024 |
| 49641 | 納指法巴四乙牛Ｅ | | 0.000 | 0.000% | 16,750.000 | 17,000.000 | 20/12/2024 |
| 49645 | 納指匯豐四九牛Ａ | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49775 | 納指法巴四九牛Ａ | 0.510 | +0.020 | +4.082% | 12,750.000 | 13,000.000 | 20/09/2024 |
| 49776 | 納指法巴四九牛Ｂ | 0.440 | 0.000 | 0.000% | 13,250.000 | 13,500.000 | 20/09/2024 |
| 49807 | 納指法巴四九牛Ｃ | 0.390 | 0.000 | 0.000% | 13,750.000 | 14,000.000 | 20/09/2024 |
| 49903 | 納指摩通四六牛Ａ | 0.185 | +0.009 | +5.114% | 12,250.000 | 12,500.000 | 21/06/2024 |
| 49941 | 納指摩通四六牛Ｂ | 0.133 | 0.000 | 0.000% | 13,550.000 | 13,800.000 | 21/06/2024 |
| 49943 | 納指法興四六牛Ａ | 0.149 | 0.000 | 0.000% | 14,500.000 | 14,750.000 | 21/06/2024 |
| 49947 | 納指摩利四六牛Ａ | | 0.000 | 0.000% | 14,750.000 | 15,000.000 | 21/06/2024 |
| 49954 | 納指摩利四六牛Ｂ | 0.113 | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 21/06/2024 |
| 49955 | 納指法興四六牛Ｂ | 0.125 | 0.000 | 0.000% | 15,000.000 | 15,250.000 | 21/06/2024 |
| 49974 | 納指摩通四六牛Ｃ | 0.119 | +0.016 | +15.534% | 15,450.000 | 15,700.000 | 21/06/2024 |
| 49977 | 納指瑞銀四六牛Ａ | 0.087 | 0.000 | 0.000% | 15,750.000 | 16,000.000 | 21/06/2024 |
| 49993 | 納指法興四六牛Ｃ | 0.100 | 0.000 | 0.000% | 15,500.000 | 15,750.000 | 21/06/2024 |
| 49998 | 納指法巴四九牛Ｉ | 0.220 | +0.032 | +17.021% | 15,750.000 | 16,000.000 | 20/09/2024 |
| 49999 | 納指法巴四九牛Ｊ | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49500 | 納指法巴四九熊Ｏ | 0.132 | 0.000 | 0.000% | 18,750.000 | 18,500.000 | 20/09/2024 |
| 49505 | 納指法興五六熊Ｂ | 0.028 | -0.008 | -22.222% | 18,700.000 | 18,500.000 | 20/06/2025 |
| 49506 | 納指法興五六熊Ｃ | 0.041 | -0.007 | -14.583% | 19,200.000 | 19,000.000 | 20/06/2025 |
| 49539 | 納指法巴五乙熊Ｃ | 0.051 | -0.011 | -17.742% | 19,000.000 | 18,750.000 | 19/12/2025 |
| 49540 | 納指法巴五乙熊Ｄ | 0.058 | -0.013 | -18.310% | 19,250.000 | 19,000.000 | 19/12/2025 |
| 49544 | 納指法興五乙熊Ｅ | 0.032 | -0.007 | -17.949% | 18,900.000 | 18,700.000 | 19/12/2025 |
| 49545 | 納指法興五乙熊Ｆ | 0.042 | -0.009 | -17.647% | 19,400.000 | 19,200.000 | 19/12/2025 |
| 49548 | 納指摩通五乙熊Ａ | 0.059 | -0.009 | -13.235% | 20,200.000 | 20,000.000 | 19/12/2025 |
| 49549 | 納指摩通五乙熊Ｂ | 0.048 | -0.009 | -15.789% | 19,700.000 | 19,500.000 | 19/12/2025 |
| 49551 | 納指瑞銀五乙熊Ｂ | 0.069 | 0.000 | 0.000% | 20,250.000 | 20,000.000 | 19/12/2025 |
| 49563 | 納指法興六三熊Ａ | 0.047 | -0.007 | -12.963% | 19,600.000 | 19,400.000 | 20/03/2026 |
| 49564 | 納指法興六三熊Ｂ | 0.059 | -0.009 | -13.235% | 20,200.000 | 20,000.000 | 20/03/2026 |
| 49565 | 納指摩利五六熊Ａ | 0.057 | -0.012 | -17.391% | 19,150.000 | 18,900.000 | 20/06/2025 |
| 49576 | 納指瑞銀五乙熊Ｄ | 0.074 | -0.012 | -13.953% | 19,738.000 | 19,488.000 | 19/12/2025 |
| 49580 | 納指瑞銀五乙熊Ｅ | 0.050 | -0.013 | -20.635% | 19,050.000 | 18,800.000 | 19/12/2025 |
| 49584 | 納指摩通五乙熊Ｄ | 0.060 | 0.000 | 0.000% | 18,950.000 | 18,750.000 | 19/12/2025 |
| 49587 | 納指瑞銀五乙熊Ｆ | 0.082 | -0.022 | -21.154% | 18,750.000 | 18,500.000 | 19/12/2025 |
| 49590 | 納指瑞銀六三熊Ａ | 0.071 | -0.008 | -10.127% | 20,750.000 | 20,500.000 | 20/03/2026 |
| 49597 | 納指摩通六三熊Ａ | 0.079 | 0.000 | 0.000% | 20,700.000 | 20,500.000 | 20/03/2026 |
| 49603 | 納指法巴五乙熊Ｇ | 0.086 | 0.000 | 0.000% | 19,750.000 | 19,500.000 | 19/12/2025 |
| 49604 | 納指匯豐六三熊Ａ | 0.074 | -0.009 | -10.843% | 20,700.000 | 20,500.000 | 20/03/2026 |
| 49605 | 納指法興六三熊Ｃ | 0.054 | -0.008 | -12.903% | 19,950.000 | 19,750.000 | 20/03/2026 |
| 49613 | 納指摩利五乙熊Ａ | | 0.000 | 0.000% | 19,850.000 | 19,600.000 | 19/12/2025 |
| 49617 | 納指法巴五乙熊Ｈ | 0.078 | 0.000 | 0.000% | 19,500.000 | 19,250.000 | 19/12/2025 |
| 49618 | 納指法巴五乙熊Ｉ | 0.097 | 0.000 | 0.000% | 20,000.000 | 19,750.000 | 19/12/2025 |
| 49631 | 納指摩利六三熊Ａ | | 0.000 | 0.000% | 18,450.000 | 18,200.000 | 20/03/2026 |
| 49633 | 納指瑞銀五乙熊Ｇ | 0.023 | -0.012 | -34.286% | 18,200.000 | 18,000.000 | 19/12/2025 |
| 49635 | 納指法興六乙熊Ａ | 0.021 | -0.007 | -25.000% | 18,450.000 | 18,250.000 | 18/12/2026 |
| 49637 | 納指摩通五乙熊Ｅ | 0.026 | -0.011 | -29.730% | 18,250.000 | 18,000.000 | 19/12/2025 |
| 49639 | 納指法興六乙熊Ｂ | 0.015 | -0.008 | -34.783% | 18,200.000 | 18,000.000 | 18/12/2026 |
| 49643 | 納指法巴五乙熊Ｊ | | 0.000 | 0.000% | 17,750.000 | 17,500.000 | 19/12/2025 |
| 49644 | 納指法巴五乙熊Ｋ | | 0.000 | 0.000% | 18,250.000 | 18,000.000 | 19/12/2025 |
| 49948 | 納指摩通四乙熊Ｓ | 0.031 | -0.009 | -22.500% | 18,750.000 | 18,500.000 | 20/12/2024 |
| 49952 | 納指瑞銀四乙熊Ｒ | 0.030 | -0.009 | -23.077% | 18,738.000 | 18,488.000 | 20/12/2024 |
| 49975 | 納指摩通四乙熊Ｕ | 0.044 | -0.009 | -16.981% | 19,250.000 | 19,000.000 | 20/12/2024 |
| 49980 | 納指瑞銀四乙熊Ｔ | 0.053 | 0.000 | 0.000% | 19,250.000 | 19,000.000 | 20/12/2024 |
|
按盤價 
0.051 +0.012 (+30.769%) 
