18288 友邦滙豐零五沽A (認沽證)
即時 按盤價 升0.091 +0.020 (+28.169%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50716友邦東亞零五牛D0.0000.000%80.88081.48012/05/2020
50800友邦瑞信零乙牛E0.0000.000%83.78084.38030/12/2020
50917友邦海通零十牛B0.0000.000%81.15081.75015/10/2020
51033友邦摩利零六牛A0.0000.000%77.20077.80018/06/2020
51069友邦法興零十牛B0.0000.000%81.20081.80030/10/2020
52260友邦東亞零四牛A0.139-0.015-9.740%68.30069.10002/04/2020
52653友邦海通零一牛B0.167-0.016-8.743%65.20065.80030/01/2020
52770友邦滙豐零三牛B0.143-0.017-10.625%67.18067.88002/03/2020
53076友邦海通零二牛A0.208-0.017-7.556%61.30061.90004/02/2020
53724友邦中銀零一牛A0.175-0.015-7.895%64.40065.00030/01/2020
54125友邦滙豐零四牛B0.120-0.019-13.669%69.88070.58020/04/2020
56683友邦法興零三牛A0.146-0.018-10.976%67.20067.80026/03/2020
56684友邦法興零三牛B0.115-0.018-13.534%70.40071.00030/03/2020
56988友邦法興零四牛B0.166-0.017-9.290%65.40066.00015/04/2020
57113友邦滙豐零七牛A0.014-0.021-60.000%79.88080.58006/07/2020
57206友邦中銀零六牛A0.033-0.017-34.000%78.35078.95030/06/2020
57465友邦瑞通零乙牛B0.016-0.014-46.667%80.50081.10004/12/2020
57492友邦法興零四牛C0.181-0.018-9.045%63.90064.50029/04/2020
57769友邦海通零四牛A0.127-0.016-11.189%69.20069.80001/04/2020
57875友邦摩利零八牛A0.019-0.019-50.000%79.60080.20003/08/2020
57996友邦瑞通零七牛A0.191-0.017-8.173%63.00063.60010/07/2020
58039友邦法興零二牛P0.100-0.019-15.966%71.70072.30010/02/2020
58117友邦瑞信零四牛B0.148-0.017-10.303%67.28067.88028/04/2020
58123友邦瑞信零四牛C0.0000.000%64.28064.88028/04/2020
58172友邦瑞通零九牛A0.245-0.020-7.547%57.90058.50025/09/2020
58197友邦滙豐零六牛A0.171-0.017-9.043%64.18064.88030/06/2020
58270友邦東亞零七牛A0.184-0.016-8.000%63.50064.10015/07/2020
58350友邦瑞銀零六牛B0.022-0.020-47.619%79.40080.00029/06/2020
58437友邦東亞零五牛C0.030-0.023-43.396%78.28078.88004/05/2020
58607友邦高盛零六牛C0.019-0.020-51.282%79.48080.08030/06/2020
58783友邦瑞通零七牛B0.113-0.017-13.077%70.50071.10010/07/2020
59547友邦瑞信零六牛A0.098-0.015-13.274%72.08072.68029/06/2020
60721友邦法興零四牛K0.059-0.020-25.316%75.70076.30029/04/2020
60746友邦法興零四牛D0.086-0.018-17.308%73.25073.85003/04/2020
61487友邦瑞通零十牛A0.137-0.017-11.039%68.08068.68023/10/2020
61639友邦瑞信零七牛B0.121-0.018-12.950%69.78070.38030/07/2020
61727友邦匯豐零四牛D0.092-0.022-19.298%72.38073.08006/04/2020
61794友邦東亞零五牛B0.098-0.016-14.035%72.30072.90004/05/2020
61864友邦海通零四牛B0.092-0.016-14.815%72.60073.20014/04/2020
62206友邦高盛零三牛B0.126-0.019-13.103%69.28070.08030/03/2020
62524友邦摩利零五牛A0.067-0.018-21.176%75.20075.80008/05/2020
62677友邦中銀零四牛A0.0000.000%75.28075.88027/04/2020
62682友邦瑞通零七牛C0.088-0.017-16.190%73.00073.60017/07/2020
63265友邦法興零四牛F0.073-0.023-23.958%74.25074.85028/04/2020
63494友邦中銀零二牛A0.124-0.015-10.791%69.48070.08024/02/2020
63995友邦法興零四牛G0.132-0.020-13.158%68.90069.50029/04/2020
64085友邦滙豐零六牛B0.065-0.018-21.687%74.88075.58022/06/2020
64360友邦瑞信零四牛E0.078-0.017-17.895%74.28074.88028/04/2020
64578友邦高盛零六牛A0.078-0.020-20.408%73.48074.08029/06/2020
64812友邦法興零七牛A0.045-0.020-30.769%76.95077.55031/07/2020
65035友邦瑞通零乙牛A0.055-0.021-27.632%76.00076.60011/12/2020
65611友邦瑞信零七牛C0.053-0.017-24.286%76.48077.08030/07/2020
65842友邦滙豐零六牛C0.040-0.022-35.484%77.38078.08030/06/2020
66024友邦海通零九牛A0.045-0.020-30.769%77.10077.70017/09/2020
66924友邦高盛零六牛B0.060-0.020-25.000%75.48076.08030/06/2020
67111友邦東亞零七牛B0.069-0.022-24.176%74.40075.00028/07/2020
67202友邦摩利零七牛A0.089-0.018-16.822%72.90073.50008/07/2020
68194友邦瑞銀零六牛A0.073-0.017-18.889%74.40075.00030/06/2020
68264友邦法興零五牛C0.022-0.023-51.111%78.90079.50029/05/2020
69065友邦瑞信零乙牛B0.015-0.022-59.459%79.88080.48003/12/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50053友邦瑞通零乙熊A0.160+0.017+11.888%96.40095.80004/12/2020
50407友邦中銀零九熊A0.0000.000%91.38090.38030/09/2020
50415友邦瑞信零二熊A0.160+0.019+13.475%96.48095.88021/02/2020
50449友邦瑞信零乙熊A0.0000.000%96.28095.68030/12/2020
50774友邦海通零四熊A0.295+0.025+9.259%95.40094.80021/04/2020
50903友邦滙豐零七熊A0.0000.000%88.08087.38031/07/2020
51034友邦摩利零乙熊B0.0000.000%87.20086.60011/12/2020
51055友邦瑞信零乙熊B0.0000.000%86.48085.88007/12/2020
51059友邦海通零四熊B0.181+0.038+26.573%89.50088.90020/04/2020
51233友邦法興零七熊B0.0000.000%86.50085.90031/07/2020
51516友邦瑞信零四熊A0.185+0.017+10.119%99.48098.88028/04/2020
51609友邦海通零四熊D0.126+0.017+15.596%93.00092.40015/04/2020
52013友邦東亞零三熊A0.091+0.023+33.824%89.80089.00002/03/2020
55566友邦滙豐零四熊A0.104+0.017+19.540%91.08090.38006/04/2020
58223友邦法興零六熊D0.184+0.016+9.524%98.60098.00030/06/2020
58278友邦瑞信零甲熊B0.126+0.017+15.596%93.48092.88027/11/2020
58351友邦瑞銀零四熊A0.107+0.017+18.889%91.60091.00027/04/2020
58551友邦海通零七熊B0.176+0.019+12.102%97.00096.40030/07/2020
59309友邦滙豐零六熊A0.183+0.018+10.909%98.08097.38015/06/2020
59360友邦摩利零乙熊A0.0000.000%93.60093.00001/12/2020
59361友邦摩利零十熊A0.088+0.022+33.333%89.40088.80005/10/2020
59538友邦瑞信零一熊A0.131+0.017+14.912%93.48092.88030/01/2020
62069友邦法興零四熊B0.098+0.018+22.500%90.60090.00029/04/2020
64287友邦瑞通零甲熊A0.097+0.021+27.632%89.98089.38006/11/2020
66380友邦法興零六熊C0.083+0.021+33.871%88.60088.00030/06/2020
67161友邦瑞信零九熊A0.090+0.019+26.761%90.48089.88029/09/2020
67201友邦摩利零七熊A0.107+0.019+21.591%91.40090.80002/07/2020
67507友邦滙豐零四熊C0.143+0.021+17.213%94.58093.88020/04/2020
68549友邦法興零七熊A0.144+0.018+14.286%94.60094.00024/07/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/01/2020 17:59
  即時報價更新時間為 29/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套