20793 美團信證六七沽A (認沽證)
即時 按盤價 跌0.121 -0.006 (-4.724%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53630美團摩通六乙牛A0.023+0.006+35.294%90.00092.50011/12/2026
53637美團摩通七一牛A0.047+0.004+9.302%78.50081.00015/01/2027
53675美團摩通六乙牛B0.037+0.003+8.824%83.00085.50011/12/2026
53766美團摩利六乙牛A0.041+0.002+5.128%83.50086.00030/12/2026
53767美團摩利六九牛A0.025+0.004+19.048%90.00092.50030/09/2026
53778美團瑞銀六十牛D0.021+0.002+10.526%90.10092.60028/10/2026
53780美團瑞銀六十牛E0.031+0.002+6.897%85.50088.00022/10/2026
53783美團瑞銀六十牛F0.056+0.003+5.660%73.50076.00023/10/2026
53951美團法巴六一牛E0.128+0.015+13.274%87.40089.90029/01/2026
53958美團法巴六一牛F0.224+0.012+5.660%77.40079.90029/01/2026
53992美團匯豐六乙牛C0.036+0.003+9.091%82.50085.00028/12/2026
53993美團匯豐六十牛B0.031+0.003+10.714%85.50088.00026/10/2026
54002美團匯豐六甲牛C0.022+0.002+10.000%89.50092.00009/11/2026
54114美團法興六十牛D0.026+0.003+13.043%88.00090.50030/10/2026
54117美團法興六甲牛B0.037+0.003+8.824%83.00085.50030/11/2026
54124美團法興六乙牛A0.059+0.004+7.273%73.00075.50029/12/2026
54140美團法興六乙牛B0.068+0.004+6.250%68.00070.50030/12/2026
54198美團法興六乙牛C0.077+0.004+5.479%63.00065.50028/12/2026
54408美團摩通六二牛R0.116+0.016+16.000%88.50091.00013/02/2026
54423美團摩通七三牛A0.076+0.003+4.110%64.95067.45012/03/2027
54914美團瑞銀七二牛A0.087+0.002+2.353%58.50061.00015/02/2027
55219美團匯豐六乙牛D0.215+0.016+8.040%79.50082.00021/12/2026
55315美團瑞銀六五牛Q0.0000.000%95.50098.00026/05/2026
55436美團法巴六五牛H0.1650.0000.000%84.50087.00028/05/2026
55947美團法興六九牛B0.021+0.004+23.529%90.00092.50029/09/2026
56319美團摩通六三牛T0.096+0.016+20.000%90.50093.00013/03/2026
56327美團摩通六三牛U0.137+0.015+12.295%86.50089.00013/03/2026
56339美團匯豐七一牛A0.248+0.013+5.532%76.50079.00011/01/2027
56340美團匯豐六甲牛D0.166+0.014+9.211%84.00086.50002/11/2026
56356美團法興六九牛C0.031+0.002+6.897%85.00087.50030/09/2026
56361美團法興六十牛A0.047+0.002+4.444%78.00080.50029/10/2026
56384美團瑞銀六七牛A0.026+0.002+8.333%87.50090.00031/07/2026
56571美團法巴六二牛C0.099+0.012+13.793%90.30092.80026/02/2026
56716美團摩利六三牛B0.234+0.012+5.405%77.50080.00030/03/2026
56884美團法興七二牛A0.089+0.003+3.488%58.00060.50025/02/2027
56995美團法巴六二牛D0.270+0.010+3.846%72.50075.00026/02/2026
57656美團匯豐七一牛B0.132+0.016+13.793%87.50090.00004/01/2027
58005美團瑞銀六三牛J0.097+0.015+18.293%90.50093.00025/03/2026
58359美團法興六六牛B0.094+0.015+18.987%91.00093.50030/06/2026
59049美團瑞銀六乙牛A0.038+0.002+5.556%82.50085.00029/12/2026
59121美團法興六六牛C0.117+0.014+13.592%89.00091.50026/06/2026
59129美團法興六六牛D0.150+0.015+11.111%86.00088.50029/06/2026
59239美團法興六四牛S0.199+0.015+8.152%81.00083.50030/04/2026
59551美團法巴六三牛D0.091+0.014+18.182%92.50095.00030/03/2026
59614美團摩通六四牛N0.084+0.014+20.000%91.70094.20010/04/2026
59626美團瑞銀六五牛I0.225+0.013+6.132%78.50081.00005/05/2026
59677美團法興六七牛E0.082+0.012+17.143%92.00094.50030/07/2026
59714美團匯豐六七牛E0.077+0.014+22.222%92.50095.00006/07/2026
59975美團匯豐六二牛J0.091+0.014+18.182%91.00093.50023/02/2026
60462美團瑞銀七一牛A0.064+0.001+1.587%70.10072.60013/01/2027
60611美團法巴六三牛E0.187+0.013+7.471%82.30084.80030/03/2026
61967美團瑞銀五乙牛A0.126+0.003+2.439%37.00040.00030/12/2025
61992美團瑞銀六三牛R0.088+0.015+20.548%91.50094.00031/03/2026
66638美團瑞銀五乙牛B0.068+0.002+3.030%65.50068.00019/12/2025
67139美團摩通六六牛B0.028+0.003+12.000%87.50090.00012/06/2026
67517美團摩通六六牛K0.155+0.013+9.155%85.50088.00012/06/2026
67589美團摩通六五牛J0.195+0.015+8.333%81.50084.00008/05/2026
67594美團摩通六五牛K0.174+0.014+8.750%83.50086.00008/05/2026
67645美團匯豐五乙牛B0.530+0.020+3.922%47.00050.00030/12/2025
69811美團摩通五乙牛A0.017+0.003+21.429%91.50094.00012/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.228-0.003-1.299%222.500220.00030/12/2027
52256美團法巴七七熊G0.229-0.003-1.293%223.000220.00029/07/2027
52261美團法巴七七熊K0.2850.0000.000%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.2700.0000.000%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.285-0.005-1.724%252.500250.00030/12/2027
52942美團摩利七乙熊E0.240-0.003-1.235%227.800225.00029/12/2027
53072美團法興七乙熊I0.242-0.002-0.820%227.500225.00023/12/2027
53073美團法興七乙熊J0.2650.0000.000%242.500240.00028/12/2027
53250美團法興七乙熊K0.2900.0000.000%257.500255.00030/12/2027
53290美團摩通八八熊D0.199-0.013-6.132%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.345-0.005-1.429%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.3100.0000.000%262.500260.00024/12/2027
53350美團法巴八六熊B0.190-0.010-5.000%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.226-0.012-5.042%124.500122.00029/11/2027
53511美團法興八乙熊70.194-0.011-5.366%122.500120.00028/12/2028
53659美團摩通七九熊D0.2750.0000.000%242.500240.00010/09/2027
53743美團摩通八八熊F0.112-0.013-10.400%112.500110.00011/08/2028
53753美團摩利七乙熊F0.2650.0000.000%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.152-0.012-7.317%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.158-0.010-5.952%116.500114.00020/12/2027
54059美團法興七乙熊L0.3200.0000.000%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.210-0.002-0.943%212.500210.00029/12/2027
54196美團法興八乙熊90.162-0.009-5.263%118.500116.00027/12/2028
54268美團摩通七九熊E0.250-0.005-1.961%232.500230.00010/09/2027
54269美團摩通七九熊F0.3500.0000.000%282.500280.00010/09/2027
54270美團摩通七九熊G0.2900.0000.000%252.500250.00010/09/2027
54322美團法巴八三熊A0.365-0.015-3.947%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.2900.0000.000%252.500250.00017/12/2027
54418美團摩通八七熊B0.147-0.012-7.547%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.3250.0000.000%272.500270.00030/12/2027
54622美團摩通七乙熊B0.3100.0000.000%262.500260.00010/12/2027
54793美團摩通七乙熊C0.2600.0000.000%237.500235.00010/12/2027
54799美團摩通七乙熊D0.3250.0000.000%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.385-0.005-1.282%302.500300.00009/12/2027
54899美團法興八乙熊A0.126-0.011-8.029%114.500112.00028/12/2028
54950美團法興八乙熊10.073-0.012-14.118%107.500105.00027/12/2028
55103美團法巴八六熊H0.083-0.010-10.753%107.500105.00029/06/2028
55104美團摩通七甲熊A0.220-0.003-1.345%217.500215.00012/11/2027
55237美團法興七乙熊X0.188-0.003-1.571%199.500197.00022/12/2027
55260美團摩利七乙熊G0.218-0.002-0.909%214.800212.00030/12/2027
55364美團摩通八甲熊A0.0600.0000.000%105.500103.00010/11/2028
55412美團法興八乙熊Z0.0440.0000.000%103.500101.00028/12/2028
55435美團法巴八六熊I0.0340.0000.000%102.500100.00029/06/2028
55501美團匯豐八七熊B0.0630.0000.000%105.500103.00010/07/2028
55771美團匯豐七乙熊F0.237-0.003-1.250%227.500225.00030/12/2027
55825美團摩通七甲熊D0.207-0.003-1.429%210.500208.00012/11/2027
55865美團法興七乙熊Y0.224-0.003-1.322%218.000215.50020/12/2027
56019美團花旗六乙熊E0.183-0.003-1.613%192.500190.00031/12/2026
56555美團摩利八七熊C0.079-0.010-11.236%108.500106.00027/07/2028
56630美團摩利八一熊A0.086-0.003-3.371%145.500143.00025/01/2028
57053美團法興八乙熊C0.172-0.002-1.149%195.500193.00029/12/2028
57211美團法興八乙熊20.075-0.002-2.597%143.000140.50027/12/2028
57335美團法興八乙熊K0.163-0.002-1.212%190.500188.00021/12/2028
57536美團摩通八七熊A0.078-0.003-3.704%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.250-0.005-1.961%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.209-0.003-1.415%212.500210.00030/12/2027
58259美團瑞銀八八熊F0.089-0.011-11.000%109.500107.00008/08/2028
58451美團摩通七甲熊M0.154-0.003-1.911%182.500180.00012/11/2027
58506美團法興八乙熊E0.187-0.003-1.579%203.500201.00028/12/2028
58601美團摩通八二熊D0.190-0.003-1.554%202.500200.00011/02/2028
58998美團瑞銀八二熊E0.152-0.002-1.299%182.500180.00015/02/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美團法興八乙熊L0.143-0.002-1.379%180.500178.00027/12/2028
59375美團摩通八二熊E0.141-0.002-1.399%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.143-0.002-1.379%177.500175.00003/02/2028
59463美團摩通七十熊A0.241-0.002-0.823%227.500225.00015/10/2027
59470美團匯豐七十熊B0.154-0.003-1.911%182.500180.00025/10/2027
59513美團法巴八一熊C0.147-0.002-1.342%181.000178.00025/01/2028
59628美團摩通八乙熊C0.090-0.012-11.765%109.500107.00008/12/2028
59743美團瑞銀七乙熊W0.172-0.002-1.149%192.500190.00007/12/2027
59822美團花旗七乙熊G0.151-0.003-1.948%180.500178.00030/12/2027
59929美團法興八乙熊30.325-0.015-4.412%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.229-0.003-1.293%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.240-0.003-1.235%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.133-0.002-1.481%172.500170.00031/01/2028
60071美團法興七乙熊O0.205-0.002-0.966%208.500206.00029/12/2027
60129美團摩通七十熊B0.196-0.003-1.508%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.192-0.003-1.538%202.500200.00021/12/2027
60312美團花旗六乙熊F0.143-0.003-2.055%171.600169.10031/12/2026
60345美團摩通七十熊C0.184-0.003-1.604%198.500196.00015/10/2027
60347美團摩利八七熊A0.244-0.016-6.154%127.500125.00031/07/2028
60353美團摩利八七熊B0.177-0.008-4.324%119.500117.00028/07/2028
60436美團法興八乙熊M0.126-0.002-1.563%171.300168.80022/12/2028
60515美團匯豐八一熊A0.134-0.002-1.471%172.500170.00031/01/2028
60780美團摩通七十熊E0.175-0.003-1.685%193.500191.00015/10/2027
60798美團法興八乙熊N0.134-0.002-1.471%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.124-0.002-1.587%167.500165.00002/02/2028
61255美團法巴八十熊A0.162-0.002-1.220%193.000190.00030/10/2028
61256美團法巴八十熊B0.180-0.002-1.099%203.000200.00030/10/2028
61352美團摩通八二熊G0.131-0.003-2.239%171.500169.00011/02/2028
61446美團匯豐七乙熊I0.171-0.003-1.724%192.500190.00030/12/2027
61461美團法巴八一熊D0.129-0.002-1.527%171.000168.00025/01/2028
61628美團瑞銀六七熊A0.135-0.013-8.784%113.500111.00006/07/2026
61639美團摩通八二熊H0.124-0.002-1.587%167.500165.00011/02/2028
61717美團法興八乙熊D0.094-0.009-8.738%110.500108.00029/12/2028
61776美團法興八乙熊O0.116-0.002-1.695%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.360-0.010-2.703%140.500138.00013/07/2028
61889美團法巴八六熊E0.112-0.012-9.677%111.500109.00029/06/2028
62209美團法興八乙熊G0.205-0.002-0.966%213.000210.50027/12/2028
62282美團瑞銀八十熊B0.175-0.002-1.130%197.500195.00019/10/2028
62486美團匯豐七甲熊F0.105-0.011-9.483%110.500108.00001/11/2027
62488美團摩通八乙熊B0.340-0.015-4.225%138.500136.00008/12/2028
62693美團摩利七乙熊N0.136-0.002-1.449%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62820美團瑞銀七乙熊50.162-0.003-1.818%187.500185.00013/12/2027
62903美團法興六乙熊J0.315-0.010-3.077%133.000130.50029/12/2026
62919美團法興八乙熊W0.091-0.002-2.151%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.320-0.015-4.478%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.285-0.010-3.390%132.500130.00006/07/2028
63108美團法興八乙熊P0.099-0.002-1.980%156.500154.00028/12/2028
63133美團匯豐七十熊C0.117-0.002-1.681%162.500160.00011/10/2027
63267美團摩通八八熊A0.285-0.010-3.390%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.105-0.002-1.869%157.500155.00004/02/2028
63554美團法興八乙熊X0.083-0.002-2.353%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.084-0.003-3.448%147.500145.00021/04/2028
63667美團花旗六乙熊G0.117-0.003-2.500%158.000155.50031/12/2026
63874美團法巴八一熊E0.111-0.002-1.770%161.000158.00025/01/2028
63896美團瑞銀八二熊J0.095-0.003-3.061%152.500150.00008/02/2028
63946美團摩利七乙熊I0.194-0.003-1.523%201.800199.00029/12/2027
64017美團摩通八三熊A0.104-0.003-2.804%157.500155.00010/03/2028
64164美團摩通八六熊A0.084-0.003-3.448%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.114-0.002-1.724%162.500160.00006/03/2028
64329美團法巴八一熊G0.092-0.002-2.128%150.500148.00025/01/2028
64499美團法興八乙熊H0.222-0.002-0.893%223.000220.50022/12/2028
64512美團摩通八三熊B0.114-0.003-2.564%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.074-0.002-2.632%142.800140.30011/08/2028
66223美團摩通八四熊A0.097-0.003-3.000%153.500151.00021/04/2028
66245美團匯豐七十熊D0.098-0.003-2.970%152.500150.00025/10/2027
66676美團匯豐八二熊B0.080-0.003-3.614%144.500142.00014/02/2028
67189美團法興八乙熊I0.153-0.002-1.290%185.500183.00028/12/2028
67396美團法興八乙熊S0.108-0.002-1.818%161.500159.00027/12/2028
67491美團摩通八二熊B0.160-0.003-1.840%187.000184.50011/02/2028
67792美團瑞銀八八熊B0.245-0.015-5.769%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.270-0.010-3.571%130.500128.00004/12/2028
68252美團法興八乙熊50.255-0.010-3.774%129.500127.00027/12/2028
68703美團法興八乙熊60.218-0.010-4.386%125.500123.00029/12/2028
68757美團摩通八八熊C0.231-0.013-5.328%126.500124.00011/08/2028
69043美團法巴八六熊A0.265-0.010-3.636%129.300126.80029/06/2028
69827美團瑞銀八八熊C0.216-0.009-4.000%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/12/2025 15:37
  即時報價更新時間為 05/12/2025 15:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康