51463 平安瑞信一十熊B (R 熊證)
即時 按盤價 升0.203 +0.009 (+4.639%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52566平安瑞通二三牛A0.073-0.008-9.877%64.48065.08031/03/2022
52856平安法興二一牛E0.036-0.012-25.000%67.40068.00031/01/2022
53033平安瑞信二二牛A0.120-0.009-6.977%59.40060.00025/02/2022
53638平安瑞信二二牛B0.088-0.012-12.000%62.28062.88025/02/2022
53874平安摩通二二牛A0.043-0.011-20.370%67.20067.80011/02/2022
54075平安法興二三牛B0.057-0.010-14.925%65.40066.00031/03/2022
54131平安高盛二三牛B0.118-0.012-9.231%59.40060.00022/03/2022
54436平安法興二二牛D0.079-0.011-12.222%63.40064.00028/02/2022
56193平安法興一七牛B0.075-0.008-9.639%64.40065.00029/07/2021
56204平安法興一九牛B0.148-0.010-6.329%56.40057.00029/09/2021
56481平安法興一七牛A0.095-0.009-8.654%62.40063.00030/07/2021
56972平安法興一九牛A0.117-0.010-7.874%59.40060.00030/09/2021
57725平安滙豐一甲牛E0.033-0.010-23.256%68.18068.88030/11/2021
59126平安高盛一乙牛V0.068-0.011-13.924%64.40065.00030/12/2021
59311平安滙豐一乙牛F0.068-0.012-15.000%64.18064.88020/12/2021
59544平安瑞信一乙牛I0.040-0.011-21.569%67.40068.00030/12/2021
59546平安瑞信一乙牛J0.070-0.009-11.392%64.40065.00030/12/2021
60622平安瑞銀一乙牛I0.038-0.011-22.449%67.40068.00030/12/2021
60624平安瑞銀一乙牛J0.087-0.011-11.224%62.40063.00030/12/2021
60837平安滙豐一乙牛H0.115-0.008-6.504%60.18060.88030/12/2021
61730平安中銀一九牛C0.036-0.006-14.286%68.00068.80030/09/2021
62032平安海通二一牛A0.033-0.011-25.000%68.40069.00031/01/2022
62357平安法興二七牛A0.092-0.012-11.538%61.40062.00029/07/2022
62626平安法巴二二牛B0.070-0.010-12.500%64.40065.00025/02/2022
62829平安高盛二二牛A0.038-0.011-22.449%67.40068.00022/02/2022
63925平安高盛三七牛A0.082-0.011-11.828%61.40062.00007/07/2023
64013平安中銀一十牛A0.083-0.007-7.778%63.00063.80029/10/2021
64167平安瑞信二二牛C0.139-0.011-7.333%57.40058.00025/02/2022
64399平安瑞銀二二牛A0.068-0.011-13.924%64.40065.00028/02/2022
64453平安瑞銀二二牛B0.117-0.012-9.302%59.40060.00028/02/2022
64702平安海通二三牛A0.077-0.012-13.483%64.40065.00031/03/2022
64872平安法興二二牛E0.035-0.007-16.667%68.40069.00028/02/2022
65048平安瑞通二二牛A0.0000.000%59.48060.08025/02/2022
65395平安瑞銀二二牛C0.149-0.013-8.025%56.40057.00028/02/2022
66829平安東亞二六牛A0.048-0.010-17.241%66.20066.80029/06/2022
67720平安瑞信二一牛B0.022-0.010-31.250%69.40070.00028/01/2022
67896平安摩通二三牛A0.091-0.010-9.901%62.20062.80018/03/2022
67929平安法興二一牛J0.025-0.007-21.875%69.40070.00031/01/2022
67994平安法興二八牛A0.067-0.012-15.190%64.40065.00031/08/2022
68115平安高盛二一牛B0.020-0.011-35.484%69.40070.00028/01/2022
68148平安高盛三七牛B0.187-0.010-5.076%49.40050.00007/07/2023
68552平安瑞通二二牛B0.0000.000%69.48070.08025/02/2022
68800平安瑞銀一乙牛N0.022-0.010-31.250%69.40070.00031/12/2021
69097平安法巴二二牛C0.025-0.010-28.571%69.40070.00025/02/2022
69826平安法興一乙牛P0.0000.000%70.40071.00031/12/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50110平安法興一八熊A0.3400.0000.000%105.600105.00027/08/2021
50432平安高盛二三熊A0.255+0.009+3.659%95.60095.00025/03/2022
50691平安瑞銀一乙熊E0.145+0.015+11.538%84.60084.00030/12/2021
51070平安法興一乙熊A0.230+0.009+4.072%93.20092.60030/12/2021
51290平安法巴二二熊A0.154+0.010+6.944%85.60085.00025/02/2022
51355平安法巴一八熊B0.295+0.005+1.724%100.600100.00030/08/2021
51404平安滙豐一乙熊A0.265+0.005+1.923%95.68094.98016/12/2021
51463平安瑞信一十熊B0.203+0.009+4.639%90.60090.00028/10/2021
51467平安瑞信一乙熊A0.249+0.005+2.049%95.48094.88030/12/2021
51587平安瑞銀一乙熊A0.224+0.009+4.186%92.60092.00030/12/2021
52089平安高盛二三熊C0.155+0.010+6.897%85.60085.00022/03/2022
52555平安滙豐一乙熊C0.139+0.009+6.923%83.58082.88022/12/2021
52563平安瑞通一乙熊A0.128+0.009+7.563%82.60082.00030/12/2021
52954平安瑞信一十熊C0.183+0.009+5.172%88.48087.88028/10/2021
52987平安法巴一八熊D0.196+0.010+5.376%90.60090.00030/08/2021
53034平安瑞信一乙熊B0.113+0.010+9.709%81.48080.88030/12/2021
53708平安瑞銀一乙熊B0.184+0.010+5.747%88.60088.00030/12/2021
53841平安瑞銀一乙熊F0.104+0.012+13.043%80.60080.00031/12/2021
54134平安高盛二三熊D0.104+0.012+13.043%80.60080.00022/03/2022
54617平安中銀一九熊A0.2550.0000.000%96.00095.20030/09/2021
55026平安高盛一十熊C0.305+0.005+1.667%100.600100.00029/10/2021
55053平安瑞通一十熊A0.200+0.009+4.712%89.68088.88029/10/2021
55090平安瑞信一九熊C0.2650.0000.000%97.48096.88029/09/2021
55524平安瑞信一九熊B0.3050.0000.000%101.480100.88029/09/2021
55577平安法興二一熊A0.129+0.009+7.500%83.10082.50028/01/2022
55801平安高盛一八熊A0.350+0.010+2.941%105.600105.00027/08/2021
56259平安中銀一七熊C0.3850.0000.000%109.680108.88030/07/2021
57698平安滙豐一乙熊B0.198+0.009+4.762%89.58088.88030/12/2021
58620平安高盛二三熊B0.205+0.011+5.670%90.60090.00022/03/2022
58784平安法興一乙熊B0.173+0.009+5.488%87.60087.00031/12/2021
61211平安中銀一十熊A0.163+0.007+4.487%86.00085.20029/10/2021
61515平安法興一乙熊C0.085+0.012+16.438%78.60078.00031/12/2021
62630平安法巴二二熊B0.105+0.011+11.702%80.60080.00025/02/2022
63295平安瑞信一乙熊C0.081+0.012+17.391%78.48077.88030/12/2021
64170平安瑞信一乙熊D0.049+0.011+28.947%75.48074.88030/12/2021
64396平安瑞信一甲熊A0.233+0.009+4.018%93.48092.88026/11/2021
64461平安瑞銀一乙熊G0.062+0.013+26.531%76.60076.00030/12/2021
64692平安法巴一八熊C0.248+0.012+5.085%95.60095.00030/08/2021
65568平安瑞銀一十熊C0.255+0.009+3.659%95.60095.00025/10/2021
65805平安瑞通二二熊A0.067+0.014+26.415%76.60076.00025/02/2022
66258平安法興一八熊B0.4400.0000.000%115.600115.00031/08/2021
66412平安滙豐二一熊A0.084+0.010+13.514%78.08077.38031/01/2022
67803平安瑞信一九熊A0.4150.0000.000%112.480111.88029/09/2021
68114平安滙豐一甲熊A0.3150.0000.000%101.480100.88030/11/2021
68340平安滙豐一七熊B0.4100.0000.000%111.480110.88023/07/2021
68431平安滙豐一十熊A0.4850.0000.000%117.480116.88029/10/2021
68501平安法巴一八熊A0.345+0.005+1.471%105.600105.00030/08/2021
69019平安瑞銀一十熊A0.305+0.005+1.667%100.600100.00025/10/2021
69590平安高盛一十熊A0.455+0.005+1.111%115.600115.00029/10/2021
69902平安瑞信一甲熊B0.154+0.009+6.207%85.48084.88029/11/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/07/2021 18:00
  即時報價更新時間為 23/07/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【hot talk 1點鐘 睇住賞】賞Evatox三重酵素排毒面膜

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶