51463 平安瑞信一十熊B (R 熊證)
即時 按盤價 升0.203 +0.009 (+4.639%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     58.83019743平安摩利二一沽B0.1710.00%12/01/2022
     58.88018922平安瑞信二一沽A0.211+6.03%19/01/2022
     59.95019132平安中銀二一沽A0.231+11.59%21/01/2022
     59.98018199平安瑞通二一沽A0.213+9.79%28/01/2022
     60.00017969平安花旗二一沽A0.209+8.29%28/01/2022
     60.55019186平安瑞銀二一沽A0.206+9.57%24/01/2022
     60.60017929平安摩通二一沽A0.227+10.73%31/01/2022
     60.80018701平安海通二一沽A0.215+10.26%28/01/2022
     65.00016930平安摩利二一沽A0.310+8.77%06/01/2022
     67.95016107平安瑞信一甲沽A0.325+10.17%22/11/2021
     67.95016121平安中銀一甲沽A0.350+12.90%22/11/2021
     67.95016232平安瑞銀一甲沽A0.325+14.04%22/11/2021
     67.95016292平安摩通一甲沽A0.320+8.47%22/11/2021
     67.95016425平安海通一甲沽A0.330+8.20%29/11/2021
     67.95016858平安國君一甲沽A0.360+9.09%22/11/2021
     68.00012470平安花旗一甲沽A0.350+11.11%29/11/2021
     68.88016904平安法興一乙沽B0.370+12.12%02/12/2021
     68.88026091平安麥銀一乙沽A0.435+16.00%02/12/2021
18729平安法興三二購A0.201-6.07%23/02/202370.000     
     72.88023123平安花旗一十沽A0.480+6.67%28/10/2021
     72.88024602平安瑞通一十沽A0.530+12.77%27/10/2021
19348平安摩利二一購A0.435-12.12%21/01/202273.730     
     74.95022879平安瑞信一九沽B0.560+9.80%20/09/2021
     74.95024114平安中銀一九沽A0.580+5.45%28/09/2021
     74.95024213平安瑞銀一九沽B0.540+14.89%20/09/2021
     74.95024355平安海通一九沽A0.580+7.41%30/09/2021
     74.99023387平安摩通一九沽B0.580+11.54%30/09/2021
     75.00016151平安摩利一九沽A0.600+9.09%28/09/2021
15417平安摩利一乙購C0.062-13.89%23/12/202175.700     
15842平安法興一乙購C0.060-13.04%31/12/202175.750     
24765平安摩通一乙購C0.060-16.67%31/12/202175.750     
12877平安瑞信一乙購C0.058-7.94%23/12/202175.800     
14420平安高盛一乙購A0.057-9.52%23/12/202175.800     
15642平安瑞銀一乙購C0.057-12.31%23/12/202175.800     
15703平安瑞通一乙購B0.060-11.76%29/12/202175.800     
18808平安高盛二一購A0.295-7.81%19/01/202277.700     
18610平安中銀二一購A0.305-7.58%31/01/202277.77018860平安摩利二二沽A0.228+5.07%14/02/2022
18700平安海通二一購A0.300-11.76%31/01/202277.770     
     77.88022156平安花旗一九沽A0.8300.00%29/09/2021
     78.00018758平安法興二二沽A0.00%23/02/2022
17651平安麥銀二二購B0.280-8.20%07/02/202278.88018855平安麥銀一甲沽A0.9500.00%02/11/2021
     78.88020427平安國君一十沽A0.890+8.54%05/10/2021
17646平安摩利一乙購E0.203-15.42%30/12/202179.830     
17002平安瑞信二一購A0.211-11.72%06/01/202279.880     
18107平安法興一乙購D0.176-16.59%30/12/202179.930     
18529平安滙豐一乙購D0.210-13.22%30/12/202179.930     
18055平安法巴二二購B0.270-10.00%04/02/202280.000     
19184平安瑞銀二一購B0.203-9.78%20/01/202280.880     
15806平安摩通一乙購D0.155-10.40%21/12/202181.810     
16221平安中銀一乙購C0.129-12.24%14/12/202181.860     
16982平安花旗一乙購D0.153-16.39%28/12/202181.860     
17729平安國君一乙購B0.145-15.20%14/12/202181.860     
18528平安滙豐一乙購C0.159-15.87%15/12/202181.860     
     82.83018963平安瑞信一九沽A1.230+6.96%20/09/2021
     82.83019458平安瑞銀一九沽A1.250+6.84%20/09/2021
15945平安瑞信一乙購D0.131-17.09%22/12/202182.88015123平安瑞通一九沽A1.300+5.69%28/09/2021
17067平安高盛一乙購D0.120-10.45%15/12/202182.930     
     83.78017859平安中銀一七沽A0.2230.00%23/07/2021
     83.78018884平安花旗一七沽A0.2410.00%29/07/2021
     83.83016505平安摩通一七沽A0.249+7.33%30/07/2021
16417平安瑞通一乙購C0.108-14.29%30/12/202183.88018664平安滙豐一八沽A0.255+9.91%06/08/2021
16932平安麥銀二二購A0.162-16.92%07/02/202283.880     
18058平安法巴二一購C0.153-10.00%04/01/202283.880     
17211平安海通一乙購B0.103-9.65%30/12/202183.930     
15891平安摩利一乙購D0.110-16.67%23/12/202184.88022981平安花旗一九沽B1.460+0.69%29/09/2021
16885平安花旗一乙購C0.104-14.75%30/12/202184.930     
17538平安瑞銀一乙購E0.095-15.18%16/12/202184.930     
23665平安摩利二九購A0.070-7.89%30/09/202285.500     
29407平安滙豐二九購A0.057-6.56%28/09/202285.500     
24762平安麥銀二十購A0.0660.00%05/10/202285.550     
21166平安摩通二九購A0.056-9.68%30/09/202285.580     
12221平安瑞信二九購A0.056-8.20%27/09/202285.600     
13416平安瑞銀二九購A0.063-8.70%27/09/202285.600     
23219平安海通二九購A0.070-9.09%27/09/202285.600     
27108平安高盛二九購A0.0620.00%27/09/202285.600     
27841平安法巴二十購A0.066-8.33%05/10/202285.600     
28473平安花旗二九購A0.061-6.15%29/09/202285.600     
12210平安法巴一乙購A0.074-10.84%02/12/202186.000     
16834平安高盛一甲購B0.073-8.75%25/11/202186.050     
15838平安法興一甲購A0.039-17.02%08/11/202186.860     
24698平安摩通一甲購A0.042-22.22%08/11/202186.860     
25967平安瑞通一甲購A0.032-25.58%01/11/202186.880     
15222平安瑞信一甲購B0.032-23.81%01/11/202186.910     
15384平安瑞銀一甲購A0.033-21.43%01/11/202186.910     
15853平安國君一甲購B0.028-24.32%01/11/202186.910     
24953平安東亞三三購A0.093-5.10%30/03/202387.500     
11120平安高盛三三購A0.0860.00%23/03/202387.550     
16264平安瑞信三三購A0.00%23/03/202387.550     
16501平安瑞銀三三購A0.087-5.43%23/03/202387.550     
25258平安摩利一甲購B0.039-9.30%10/11/202187.87023576平安摩通一九沽A1.730+4.85%30/09/2021
11122平安高盛一甲購A0.035-10.26%03/11/202187.920     
15661平安花旗一甲購A0.024-22.58%03/11/202187.920     
11336平安海通一甲購A0.049-9.26%29/11/202188.000     
16645平安法巴二二購A0.108-6.90%04/02/202288.000     
19453平安摩利一八購A0.0100.00%02/08/202188.000     
12595平安滙豐一七購B0.0100.00%30/07/202188.050     
17053平安瑞銀二一購A0.105-7.89%25/01/202288.050     
17634平安摩通二一購A0.109-15.50%28/01/202288.050     
20005平安高盛一七購A0.0100.00%26/07/202188.050     
11181平安中銀一甲購A0.040-20.00%17/11/202188.880     
12864平安法興二乙購B0.065-5.80%28/12/202288.880     
14868平安麥銀三一購A0.059-13.24%04/01/202388.880     
23787平安瑞通二乙購A0.068-6.85%28/12/202288.880     
13150平安瑞銀二乙購B0.066-10.81%28/12/202288.930     
14953平安滙豐二乙購B0.066-7.04%23/12/202288.930     
15554平安高盛二乙購A0.056-5.08%23/12/202288.930     
21162平安摩通二乙購B0.053-11.67%23/12/202288.930     
23599平安瑞信二乙購B0.056-6.67%23/12/202288.930     
25766平安花旗二乙購B0.063-3.08%29/12/202288.930     
15426平安麥銀二一購C0.0630.00%04/01/202290.880     
24308平安瑞信一甲購A0.016-30.43%05/11/202190.880     
17055平安瑞銀一乙購D0.054-16.92%28/12/202190.930     
25311平安花旗一十購C0.0180.00%29/10/202190.930     
26684平安瑞銀一十購C0.024-17.24%29/10/202190.930     
27299平安國君一十購B0.0160.00%29/10/202190.930     
20799平安滙豐一乙購A0.0130.00%24/12/202190.980     
21565平安花旗一乙購A0.0140.00%30/12/202191.000     
24583平安法巴二一購A0.0150.00%04/01/202291.000     
24212平安摩通一乙購B0.0100.00%23/12/202191.010     
16087平安瑞銀一乙購A0.0110.00%22/12/202191.050     
17259平安法興一乙購A0.0110.00%22/12/202191.050     
18197平安高盛一乙購B0.0110.00%22/12/202191.050     
21988平安國君一乙購A0.0100.00%29/12/202191.050     
23312平安瑞信一乙購B0.0100.00%22/12/202191.050     
23540平安摩利一乙購B0.013-7.14%22/12/202191.050     
23882平安中銀一乙購A0.0200.00%22/12/202191.050     
24528平安麥銀一乙購A0.0380.00%02/12/202191.880     
24519平安摩利一甲購A0.026-25.71%08/11/202192.000     
14811平安中銀一甲購B0.024-11.11%05/11/202192.050     
     92.88013363平安瑞通一乙沽A0.4450.00%01/12/2021
     93.83012719平安摩通一乙沽A0.470+4.44%31/12/2021
     93.83014197平安法興一乙沽A0.470+3.30%28/12/2021
     93.83014487平安滙豐一乙沽A0.470+1.08%28/12/2021
     93.83015630平安瑞銀一乙沽A0.475+3.26%28/12/2021
     93.83016679平安瑞信一乙沽A0.465+3.33%28/12/2021
     93.83023760平安高盛一乙沽A0.465+2.20%28/12/2021
     93.88018334平安花旗一乙沽A0.4650.00%29/12/2021
     93.88029032平安麥銀二一沽A0.4600.00%04/01/2022
     93.93017552平安摩利一乙沽A0.470+2.17%28/12/2021
18837平安麥銀二二購C0.182-9.90%07/02/202294.880     
23671平安摩利一十購C0.014-17.65%22/10/202194.890     
24055平安法巴一甲購A0.020-9.09%02/11/202194.900     
21869平安摩通一十購A0.0100.00%29/10/202194.940     
25127平安瑞銀一十購B0.0130.00%22/10/202194.940     
13022平安高盛一十購B0.013-7.14%22/10/202194.990     
23016平安花旗一十購B0.0150.00%28/10/202194.990     
24577平安國君一十購A0.0100.00%22/10/202194.990     
11864平安滙豐一十購A0.014-6.67%25/10/202195.830     
22488平安瑞通一十購B0.0160.00%28/10/202195.880     
24358平安海通一十購A0.0210.00%28/10/202195.930     
24966平安法興一十購A0.0100.00%21/10/202195.930     
21665平安瑞信一十購A0.0100.00%19/10/202196.880     
22529平安中銀一十購A0.0100.00%11/10/202196.930     
24486平安高盛一十購A0.0100.00%11/10/202196.930     
21973平安摩利一十購B0.0130.00%20/10/202198.000     
23447平安瑞銀一十購A0.0100.00%12/10/202198.050     
24290平安摩通一十購B0.0130.00%12/10/202198.050     
14648平安麥銀三四購A0.410-7.87%04/04/202398.880     
22120平安麥銀一甲購A0.0150.00%02/11/202198.880     
22459平安花旗一十購A0.0160.00%28/10/202198.880     
20040平安滙豐一乙購B0.0100.00%29/12/202199.980     
12445平安海通一乙購A0.0100.00%31/12/202199.990     
15084平安瑞通一九購A0.0100.00%28/09/202199.990     
16768平安麥銀二一購A0.0100.00%04/01/202299.990     
21625平安摩通一乙購A0.0100.00%31/12/202199.990     
21903平安花旗一乙購B0.0130.00%30/12/202199.990     
22662平安瑞信一乙購A0.0120.00%28/12/202199.990     
14643平安摩利一乙購A0.0100.00%28/12/2021100.000     
19368平安花旗二乙購A0.0370.00%29/12/2022100.000     
19711平安法興一乙購B0.0100.00%28/12/2021100.000     
19945平安法巴二一購B0.0190.00%04/01/2022100.000     
20476平安法巴三一購B0.048-7.69%03/01/2023100.000     
23000平安高盛一九購A0.0130.00%20/09/2021100.000     
20343平安瑞通一乙購A0.0130.00%28/12/2021100.030     
19697平安高盛一乙購C0.0140.00%28/12/2021100.040     
20416平安瑞銀一乙購B0.0100.00%28/12/2021100.040     
21533平安中銀一乙購B0.0120.00%28/12/2021100.040     
23212平安海通一九購B0.0140.00%28/09/2021100.040     
18001平安高盛二乙購C0.035-2.78%20/12/2022100.100     
29101平安麥銀一乙購B0.0260.00%02/12/2021100.880     
15077平安國君一甲購A0.0190.00%25/11/2021100.980     
16972平安摩通一九購B0.0140.00%30/09/2021101.010     
20070平安摩利一九購B0.0100.00%30/09/2021101.060     
19963平安瑞信一九購A0.0110.00%23/09/2021101.110     
20099平安瑞銀一九購B0.0120.00%23/09/2021101.110     
20928平安花旗一九購B0.0220.00%29/09/2021101.110     
20169平安麥銀二四購A0.0160.00%04/04/2022105.000     
20317平安法巴二四購A0.0150.00%04/04/2022105.000     
19700平安高盛二三購A0.0100.00%28/03/2022105.050     
22663平安摩通二三購A0.0100.00%31/03/2022105.050     
14391平安滙豐二三購A0.0130.00%28/03/2022105.080     
17071平安瑞信二三購A0.0110.00%28/03/2022105.100     
19716平安摩利二三購A0.0130.00%28/03/2022105.100     
20106平安瑞銀二三購A0.0100.00%28/03/2022105.100     
23038平安法興二三購A0.0110.00%28/03/2022105.100     
20866平安法興一九購A0.0110.00%02/09/2021106.880     
20896平安麥銀一九購B0.0150.00%02/09/2021106.880     
13379平安摩利一八購B0.0100.00%26/08/2021106.980     
14869平安國君一八購B0.0100.00%26/08/2021106.980     
15023平安瑞信一八購B0.0100.00%26/08/2021106.980     
15980平安瑞銀一八購B0.0100.00%26/08/2021106.980     
18572平安花旗一八購A0.0100.00%30/08/2021106.980     
20694平安高盛一八購A0.0110.00%26/08/2021106.980     
20011平安滙豐二六購A0.0130.00%27/06/2022108.800     
12475平安麥銀二七購A0.0500.00%05/07/2022108.880     
21344平安法巴二七購A0.0150.00%04/07/2022108.880     
24676平安麥銀一十購B0.0150.00%05/10/2021108.880     
15932平安中銀一九購A0.0200.00%30/09/2021108.980     
20076平安法興二六購A0.0120.00%28/06/2022108.980     
21009平安國君一九購B0.0200.00%30/09/2021108.980     
29844平安高盛二六購A0.0110.00%28/06/2022108.980     
20477平安法巴一十購A0.0190.00%05/10/2021110.800     
22160平安瑞通一十購A0.0100.00%08/10/2021110.880     
14367平安海通一九購A0.0110.00%30/09/2021110.980     
15801平安滙豐一九購A0.0100.00%30/09/2021111.880     
20637平安花旗一九購A0.0340.00%29/09/2021111.980     
22121平安麥銀一甲購B0.0150.00%02/11/2021112.880     
22232平安摩通一九購A0.0140.00%30/09/2021113.130     
19720平安麥銀一九購A0.0150.00%02/09/2021115.550     
22489平安摩利一九購A0.0100.00%07/09/2021116.160     
14061平安瑞信一八購A0.0130.00%31/08/2021116.260     
20430平安國君一九購A0.0120.00%24/09/2021116.680     
20766平安麥銀二一購B0.0160.00%04/01/2022118.880     
21374平安瑞信二乙購A0.0150.00%30/12/2022118.880     
26892平安法巴三一購A0.020-4.76%03/01/2023118.880     
11061平安瑞銀二乙購A0.016-5.88%21/12/2022118.980     
19717平安摩利二乙購A0.023-8.00%21/12/2022118.980     
19752平安摩通二乙購A0.0170.00%30/12/2022118.980     
20078平安法興二乙購A0.014-6.67%21/12/2022118.980     
20805平安滙豐二乙購A0.012-20.00%21/12/2022118.980     
29684平安高盛二乙購B0.0130.00%21/12/2022118.980     
21051平安麥銀一八購A0.0150.00%03/08/2021122.880     
16706平安國君一八購A0.0100.00%04/08/2021122.980     
22423平安麥銀一十購A0.0100.00%05/10/2021128.880     
13382平安摩利一十購A0.0130.00%05/10/2021128.980     
14003平安瑞銀一九購A0.0110.00%27/09/2021128.980     
22472平安法巴一九購A0.0180.00%02/09/2021135.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/07/2021 18:00
  即時報價更新時間為 23/07/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【hot talk 1點鐘 睇住賞】賞Evatox三重酵素排毒面膜

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶