10141 日經摩通四九購Ａ (認購證)
按盤價 
0.144 -0.006 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.150 | 300,000 | 16.696 | 250,000 | 0.141 | 50,000 | 0.152 | |
| 14/05/2024 | 0.124 | 50,000 | 17.013 | 50,000 | 0.119 | |||
| 13/05/2024 | 0.121 | 0 | 17.407 | |||||
| 10/05/2024 | 0.131 | 0 | 17.855 | |||||
| 09/05/2024 | 0.123 | 260,000 | 17.705 | 120,000 | 0.123 | 140,000 | 0.124 | |
| 08/05/2024 | 0.133 | 280,000 | 17.916 | 280,000 | 0.133 | |||
| 07/05/2024 | 0.161 | 200,000 | 17.323 | 200,000 | 0.160 | |||
| 06/05/2024 | 0.157 | 300,000 | 19.731 | 180,000 | 0.158 | 120,000 | 0.157 | |
| 03/05/2024 | 0.130 | 100,000 | 16.922 | 20,000 | 0.126 | 80,000 | 0.129 | |
| 02/05/2024 | 0.142 | 210,000 | 18.144 | 40,000 | 0.143 | 170,000 | 0.143 | |
| 30/04/2024 | 0.155 | 110,000 | 18.492 | 10,000 | 0.150 | 100,000 | 0.160 | |
| 29/04/2024 | 0.153 | 320,000 | 20.555 | 300,000 | 0.157 | 20,000 | 0.160 | |
| 26/04/2024 | 0.137 | 130,000 | 18.555 | 20,000 | 0.130 | 110,000 | 0.133 | |
| 25/04/2024 | 0.128 | 510,000 | 18.920 | 80,000 | 0.135 | 430,000 | 0.130 | |
| 24/04/2024 | 0.157 | 360,000 | 17.747 | 260,000 | 0.153 | 100,000 | 0.157 | |
| 23/04/2024 | 0.124 | 110,000 | 18.560 | 100,000 | 0.122 | 10,000 | 0.123 | |
| 22/04/2024 | 0.120 | 700,000 | 18.569 | 600,000 | 0.120 | 100,000 | 0.125 | |
| 19/04/2024 | 0.125 | 2,040,000 | 20.289 | 1,120,000 | 0.112 | 880,000 | 0.110 | |
| 18/04/2024 | 0.159 | 980,000 | 19.026 | 70,000 | 0.160 | 910,000 | 0.158 | |
| 17/04/2024 | 0.151 | 600,000 | 18.786 | 340,000 | 0.169 | 260,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
