10198 道指摩通四九購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.017 | 0 | 14.842 | |||||
| 24/04/2024 | 0.021 | 370,000 | 13.850 | 370,000 | 0.021 | |||
| 23/04/2024 | 0.021 | 0 | 14.005 | |||||
| 22/04/2024 | 0.023 | 0 | 15.018 | |||||
| 19/04/2024 | 0.018 | 0 | 14.239 | |||||
| 18/04/2024 | 0.019 | 370,000 | 14.402 | 370,000 | 0.019 | |||
| 17/04/2024 | 0.019 | 0 | 14.381 | |||||
| 16/04/2024 | 0.017 | 0 | 14.107 | |||||
| 15/04/2024 | 0.022 | 0 | 13.946 | |||||
| 12/04/2024 | 0.025 | 0 | 14.411 | |||||
| 11/04/2024 | 0.026 | 0 | 14.246 | |||||
| 10/04/2024 | 0.032 | 0 | 14.942 | |||||
| 09/04/2024 | 0.032 | 0 | 13.837 | |||||
| 08/04/2024 | 0.033 | 0 | 13.756 | |||||
| 05/04/2024 | 0.031 | 0 | 13.846 | |||||
| 03/04/2024 | 0.032 | 0 | 12.411 | |||||
| 02/04/2024 | 0.039 | 0 | 13.530 | |||||
| 28/03/2024 | 0.046 | 0 | 12.452 | |||||
| 27/03/2024 | 0.041 | 0 | 12.455 | |||||
| 26/03/2024 | 0.041 | 0 | 13.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
