| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 27,860 | 10082 | 道指摩利四六沽Ａ | 0.013 | 0.00% | 21/06/2024 |
| | | | | | 28,000 | 10078 | 道指高盛四六沽Ａ | 0.011 | 0.00% | 21/06/2024 |
| | | | | | 29,651 | 10032 | 道指摩利四九沽Ａ | 0.014 | 0.00% | 20/09/2024 |
| | | | | | 29,651 | 10034 | 道指法興四九沽Ａ | 0.018 | 0.00% | 20/09/2024 |
| | | | | | 29,800 | 10027 | 道指瑞銀四九沽Ａ | 0.016 | 0.00% | 20/09/2024 |
| | | | | | 29,850 | 10007 | 道指摩通四九沽Ａ | 0.020 | +5.26% | 20/09/2024 |
| | | | | | 29,858 | 10019 | 道指匯豐四九沽Ａ | 0.015 | +7.14% | 20/09/2024 |
| | | | | | 30,000 | 10002 | 道指高盛四九沽Ａ | 0.020 | +5.26% | 20/09/2024 |
| | | | | | 32,835 | 10113 | 道指瑞銀四六沽Ａ | 0.012 | +9.09% | 21/06/2024 |
| | | | | | 32,835 | 10115 | 道指摩利四六沽Ｂ | 0.017 | 0.00% | 21/06/2024 |
| | | | | | 32,835 | 10116 | 道指匯豐四六沽Ａ | 0.012 | 0.00% | 21/06/2024 |
| | | | | | 32,835 | 10117 | 道指法興四六沽Ａ | 0.013 | +18.18% | 21/06/2024 |
| | | | | | 33,000 | 10110 | 道指摩通四六沽Ａ | 0.016 | +6.67% | 21/06/2024 |
| | | | | | 33,000 | 10111 | 道指高盛四六沽Ｂ | 0.013 | 0.00% | 21/06/2024 |
| | | | | | 34,825 | 10166 | 道指摩利四九沽Ｂ | 0.040 | +8.11% | 20/09/2024 |
| | | | | | 34,825 | 10167 | 道指瑞銀四九沽Ｂ | 0.047 | +2.17% | 20/09/2024 |
| | | | | | 35,000 | 10147 | 道指摩通四九沽Ｂ | 0.056 | +7.69% | 20/09/2024 |
| | | | | | 35,000 | 10152 | 道指高盛四九沽Ｂ | 0.047 | +9.30% | 20/09/2024 |
| | | | | | 35,175 | 10168 | 道指法興四九沽Ｂ | 0.050 | +11.11% | 20/09/2024 |
| | | | | | 36,815 | 10228 | 道指摩利四九沽Ｃ | 0.096 | +9.09% | 20/09/2024 |
| | | | | | 36,815 | 10231 | 道指瑞銀四九沽Ｄ | 0.115 | +7.48% | 20/09/2024 |
| 10045 | 道指摩通四六購Ａ | 0.175 | -9.79% | 21/06/2024 | 37,000 | | | | | |
| 10057 | 道指瑞銀四六購Ａ | 0.170 | -9.09% | 21/06/2024 | 37,000 | | | | | |
| | | | | | 37,000 | 10223 | 道指高盛四九沽Ｃ | 0.113 | +6.60% | 20/09/2024 |
| 10065 | 道指摩利四六購Ａ | 0.145 | -9.94% | 21/06/2024 | 37,185 | | | | | |
| 10068 | 道指匯豐四六購Ａ | | 0.00% | 21/06/2024 | 37,185 | | | | | |
| 10070 | 道指法興四六購Ａ | 0.151 | -9.04% | 21/06/2024 | 37,185 | | | | | |
| | | | | | 38,805 | 10212 | 道指瑞銀四九沽Ｃ | 0.135 | +7.14% | 20/09/2024 |
| | | | | | 38,805 | 10213 | 道指法興四九沽Ｃ | 0.128 | +7.56% | 20/09/2024 |
| | | | | | 38,805 | 10243 | 道指匯豐四九沽Ｂ | | 0.00% | 20/09/2024 |
| | | | | | 39,000 | 10199 | 道指摩通四九沽Ｃ | 0.139 | +6.92% | 20/09/2024 |
| 10120 | 道指摩通四六購Ｂ | 0.024 | -20.00% | 21/06/2024 | 40,500 | | | | | |
| 10135 | 道指瑞銀四六購Ｃ | 0.023 | -14.81% | 21/06/2024 | 40,702 | | | | | |
| 10124 | 道指匯豐四六購Ｂ | | 0.00% | 21/06/2024 | 42,000 | | | | | |
| 10252 | 道指摩通四乙購Ａ | | 0.00% | 20/12/2024 | 42,000 | | | | | |
| 10130 | 道指摩利四六購Ｂ | | 0.00% | 21/06/2024 | 42,210 | | | | | |
| 10131 | 道指瑞銀四六購Ｂ | 0.016 | 0.00% | 21/06/2024 | 42,210 | | | | | |
| 10132 | 道指摩通四六購Ｃ | 0.012 | 0.00% | 21/06/2024 | 42,210 | | | | | |
| 10136 | 道指法興四六購Ｂ | 0.012 | 0.00% | 21/06/2024 | 42,210 | | | | | |
| 10224 | 道指法興四九購Ａ | 0.032 | -13.51% | 20/09/2024 | 43,500 | | | | | |
| 10229 | 道指摩利四九購Ａ | | 0.00% | 20/09/2024 | 43,717 | | | | | |
| 10198 | 道指摩通四九購Ａ | 0.016 | -5.88% | 20/09/2024 | 44,000 | | | | | |
| 10205 | 道指瑞銀四九購Ａ | 0.022 | -12.00% | 20/09/2024 | 44,220 | | | | | |
|
按盤價 
0.016 -0.001 (-5.882%) 
