25087 騰訊瑞銀九乙沽G (認沽證)
即時 按盤價 跌0.030 -0.001 (-3.226%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/11/20190.031319.8006,040,00022.6583,240,0000.030
13/11/20190.025327.4005,400,00025.709750,0000.0191,280,0000.024
12/11/20190.020330.2001,100,00025.136
11/11/20190.032323.0001,760,00024.4411,660,0000.029
08/11/20190.024327.2004,500,00023.5664,400,0000.023
07/11/20190.021333.6006,350,00025.9263,450,0000.0241,750,0000.023
06/11/20190.020334.000930,00025.432530,0000.019150,0000.020
05/11/20190.022333.00085,330,00025.39326,390,0000.02740,020,0000.027
04/11/20190.034327.60094,280,00026.07247,910,0000.03838,320,0000.038
01/11/20190.047321.600118,830,00025.03750,970,0000.04748,590,0000.047
31/10/20190.050320.8003,024,890,00025.0141,473,160,0000.0501,477,940,0000.050
30/10/20190.069316.2001,030,710,00026.041485,710,0000.066495,950,0000.066
29/10/20190.064317.0001,578,370,00025.234779,840,0000.052777,090,0000.052
28/10/20190.053322.0001,345,120,00025.892662,200,0000.063665,020,0000.063
25/10/20190.067316.6001,253,200,00024.713616,160,0000.062614,110,0000.062
24/10/20190.065319.000688,850,00025.778331,230,0000.065336,560,0000.065
23/10/20190.064320.0001,055,470,00026.036518,970,0000.053519,040,0000.053
22/10/20190.050327.6002,116,990,00027.2651,032,190,0000.0511,031,160,0000.051
21/10/20190.054324.800654,400,00026.345323,720,0000.050321,480,0000.050
18/10/20190.045331.000640,070,00027.013303,490,0000.044303,920,0000.044
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 15/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱