25087 騰訊瑞銀九乙沽G (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20190.010335.60009,810,0003.270
19/11/20190.010336.600150,0009,810,0003.270
18/11/20190.014330.0005,540,0009,810,0003.2703,640,0000.0121,130,0000.018
15/11/20190.030320.000160,00012,320,0004.11050,0000.02610,0000.030
14/11/20190.031319.8006,040,00012,360,0004.1203,240,0000.030
13/11/20190.025327.4005,400,00015,600,0005.200750,0000.0191,280,0000.024
12/11/20190.020330.2001,100,00015,070,0005.020
11/11/20190.032323.0001,760,00015,070,0005.0201,660,0000.029
08/11/20190.024327.2004,500,00016,730,0005.5804,400,0000.023
07/11/20190.021333.6006,350,00021,130,0007.0403,450,0000.0241,750,0000.023
06/11/20190.020334.000930,00022,830,0007.610530,0000.019150,0000.020
05/11/20190.022333.00085,330,00023,210,0007.74026,390,0000.02740,020,0000.027
04/11/20190.034327.60094,280,0009,580,0003.19047,910,0000.03838,320,0000.038
01/11/20190.047321.600118,830,00019,170,0006.39050,970,0000.04748,590,0000.047
31/10/20190.050320.8003,024,890,00021,550,0007.1801,473,160,0000.0501,477,940,0000.050
30/10/20190.069316.2001,030,710,00016,770,0005.590485,710,0000.066495,950,0000.066
29/10/20190.064317.0001,578,370,0006,530,0002.180779,840,0000.052777,090,0000.052
28/10/20190.053322.0001,345,120,0009,280,0003.090662,200,0000.063665,020,0000.063
25/10/20190.067316.6001,253,200,0006,460,0002.150616,160,0000.062614,110,0000.062
24/10/20190.065319.000688,850,0008,510,0002.840331,230,0000.065336,560,0000.065
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱