25087 騰訊瑞銀九乙沽G (認沽證)
即時 按盤價 跌0.020 -0.012 (-37.500%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     255.00013636騰訊法巴零一沽A0.0100.00%03/01/2020
     255.88023074騰訊麥銀零三沽G0.208-15.79%02/03/2020
     265.68026275騰訊法興九乙沽K0.019-51.28%23/12/2019
     265.88020168騰訊麥銀零一沽H0.031-24.39%02/01/2020
     269.80011430騰訊中銀零三沽E0.069-17.86%26/03/2020
     269.90029300騰訊摩通零四沽B0.085-16.67%01/04/2020
     270.00025190騰訊法巴零四沽G0.078-13.33%02/04/2020
     270.88029809騰訊麥銀零四沽F0.590-13.24%01/04/2020
     279.80019322騰訊中銀零二沽A0.035-12.50%25/02/2020
     279.80019358騰訊高盛零二沽A0.028-22.22%25/02/2020
     279.80019420騰訊瑞信零二沽A0.034-24.44%25/02/2020
     279.80019482騰訊瑞通零二沽A0.034-8.11%25/02/2020
     279.80019496騰訊法興零二沽B0.028-22.22%25/02/2020
     279.80019661騰訊滙豐零二沽A0.035-16.67%28/02/2020
     279.90019340騰訊摩通零二沽B0.030-25.00%28/02/2020
     280.00019417騰訊海通零三沽A0.035-20.45%02/03/2020
     280.00028086騰訊法巴零三沽A0.034-2.86%03/03/2020
     280.88012306騰訊麥銀零五沽H0.870-20.91%04/05/2020
     285.68025752騰訊中銀零二沽E0.076-22.45%24/02/2020
     285.88023068騰訊麥銀零三沽F0.085-24.11%02/03/2020
26777騰訊麥銀零一購A0.440+1.15%03/01/2020288.880     
     290.00012420騰訊法巴零七沽A0.233-6.80%03/07/2020
     291.71011588騰訊高盛零六沽A0.120-11.76%22/06/2020
     291.71011757騰訊中銀零六沽A0.131-10.27%22/06/2020
     291.71012495騰訊瑞信零六沽A0.139-12.03%22/06/2020
     291.80011110騰訊滙豐零六沽B0.124-11.43%22/06/2020
     291.91025863騰訊摩通零六沽A0.125-13.19%30/06/2020
     295.88021322騰訊麥銀零二沽G0.445-23.28%03/02/2020
14339騰訊法興零乙購A0.580+9.43%31/12/2020300.00024473騰訊法巴零四沽F0.191-15.11%02/04/2020
28621騰訊瑞通零乙購A0.580+1.75%31/12/2020300.00027952騰訊瑞通零乙沽B0.260-7.14%24/12/2020
19526騰訊麥銀九乙購J0.2800.00%24/12/2019303.880     
24882騰訊法興九乙購J0.285+23.91%17/12/2019304.080     
25733騰訊中銀九乙購J0.00%17/12/2019304.080     
     304.68012651騰訊中銀零四沽C0.126-15.44%17/04/2020
     304.68012762騰訊瑞銀零四沽A0.122-15.28%17/04/2020
     304.68012848騰訊高盛零四沽C0.00%17/04/2020
     304.68012896騰訊瑞信零四沽B0.125-20.89%17/04/2020
     304.68012906騰訊法興零四沽A0.116-16.55%17/04/2020
     304.70012689騰訊瑞通零四沽F0.133-13.64%17/04/2020
     304.74012327騰訊摩通零四沽C0.118-15.11%17/04/2020
     304.80012939騰訊滙豐零四沽B0.1370.00%17/04/2020
     304.88011754騰訊麥銀零四沽J0.124-13.29%24/04/2020
     305.68020005騰訊瑞信九乙沽C0.025-26.47%17/12/2019
     305.68020040騰訊摩通九乙沽C0.023-34.29%17/12/2019
     305.68020058騰訊中銀九乙沽B0.022-26.67%17/12/2019
     305.68020125騰訊高盛九乙沽C0.018-45.45%17/12/2019
     305.68020280騰訊法興九乙沽E0.021-38.24%17/12/2019
     305.68025087騰訊瑞銀九乙沽G0.020-37.50%17/12/2019
29808騰訊麥銀零四購E0.00%01/04/2020305.88019644騰訊麥銀九乙沽K0.026-18.75%24/12/2019
     305.88029814騰訊麥銀零四沽G0.305-10.29%01/04/2020
     306.70025605騰訊瑞通九乙沽G0.026-33.33%20/12/2019
     306.88019659騰訊滙豐九乙沽C0.036-29.41%31/12/2019
     310.00011960騰訊東亞零七沽A0.00%15/07/2020
     310.88012756騰訊麥銀零五沽I0.198-10.81%26/05/2020
     314.80019156騰訊滙豐九甲沽D0.014-41.67%26/11/2019
     314.80019175騰訊瑞通九甲沽D0.014-44.00%26/11/2019
     314.80019195騰訊中銀九甲沽B0.020-33.33%28/11/2019
     314.80019227騰訊瑞信九甲沽C0.016-36.00%26/11/2019
     314.80019236騰訊高盛九甲沽C0.011-56.00%26/11/2019
     314.80023438騰訊瑞銀九甲沽E0.013-48.00%26/11/2019
     314.84019151騰訊摩通九甲沽C0.014-54.84%26/11/2019
     315.00015641騰訊法巴九乙沽D0.020-44.44%03/12/2019
     315.00019189騰訊法興九甲沽B0.011-56.00%26/11/2019
     315.88020167騰訊麥銀零一沽G0.122-28.65%02/01/2020
     316.88012980騰訊摩利零七沽A0.2350.00%02/07/2020
     319.80011094騰訊滙豐零二沽E0.140-15.66%28/02/2020
     319.80011972騰訊瑞銀零二沽A0.128-16.34%25/02/2020
     319.80021491騰訊中銀零二沽B0.136-19.05%25/02/2020
     319.80022330騰訊法興零二沽F0.132-17.50%28/02/2020
     319.80026900騰訊高盛零二沽E0.124-18.95%25/02/2020
     319.80029472騰訊瑞信零二沽C0.136-17.07%25/02/2020
     319.90029302騰訊摩通零二沽F0.143-16.37%25/02/2020
12687騰訊瑞通零五購D0.00%04/05/2020320.00020117騰訊法巴零三沽C0.142-15.48%03/03/2020
     320.70027548騰訊瑞通零二沽E0.132-17.50%18/02/2020
25900騰訊瑞信零三購B0.260+17.12%04/03/2020320.88018827騰訊麥銀九乙沽G0.370-43.94%02/12/2019
     320.88022714騰訊麥銀零二沽K0.129-18.35%25/02/2020
11486騰訊高盛零二購G0.250+17.92%26/02/2020321.080     
12646騰訊中銀零二購G0.00%28/02/2020321.080     
12561騰訊法巴零五購D0.300+17.65%05/05/2020325.000     
     325.05020621騰訊中銀九乙沽E0.088-23.48%20/12/2019
     325.05020684騰訊瑞信九乙沽E0.085-29.75%20/12/2019
     325.05020704騰訊高盛九乙沽H0.083-29.66%20/12/2019
     325.05021968騰訊瑞銀九乙沽D0.093-24.39%20/12/2019
     325.25020266騰訊摩通九乙沽D0.102-23.88%31/12/2019
11866騰訊麥銀零五購B0.00%26/05/2020325.88012305騰訊麥銀零五沽G0.00%04/05/2020
12120騰訊麥銀零五購C0.00%04/05/2020325.880     
20065騰訊麥銀零一購F0.285+33.18%02/01/2020325.880     
22722騰訊麥銀零三購E0.450+16.88%02/03/2020325.880     
27223騰訊麥銀零三購I0.250+14.68%25/03/2020325.880     
     327.80021712騰訊法興九乙沽F0.096-26.72%30/12/2019
     327.88020612騰訊滙豐零一沽A0.120-20.00%07/01/2020
25143騰訊海通零三購E0.236+19.19%03/03/2020328.000     
11490騰訊瑞通零二購F0.209+19.43%25/02/2020328.200     
23668騰訊法巴零三購E0.191+23.23%03/03/2020330.000     
12482騰訊摩通零二購H0.207+20.35%28/02/2020330.030     
11774騰訊瑞信零二購E0.211+19.89%25/02/2020330.200     
11800騰訊法興零二購K0.194+20.50%25/02/2020330.200     
12732騰訊瑞銀零二購C0.202+18.82%25/02/2020330.200     
25621騰訊高盛零二購C0.191+24.84%25/02/2020330.200     
25748騰訊中銀零二購D0.00%25/02/2020330.200     
19525騰訊麥銀九乙購I0.091+46.77%24/12/2019333.880     
22645騰訊瑞通九乙購F0.084+52.73%17/12/2019334.000     
23676騰訊法巴零一購M0.109+31.33%03/01/2020334.000     
22371騰訊中銀九乙購I0.088+35.38%17/12/2019334.080     
23277騰訊法興九乙購I0.083+50.91%17/12/2019334.080     
24883騰訊高盛九乙購L0.083+59.62%17/12/2019334.080     
25460騰訊瑞信九乙購J0.095+46.15%17/12/2019334.080     
25788騰訊瑞銀九乙購H0.084+42.37%17/12/2019334.080     
12563騰訊法巴零七購B0.295+13.46%03/07/2020335.000     
     335.68012934騰訊中銀零三沽I0.00%18/03/2020
     335.68020287騰訊高盛九乙沽F0.130-23.53%17/12/2019
     335.68021492騰訊中銀九乙沽G0.00%23/12/2019
     335.68021615騰訊瑞信九乙沽F0.138-23.33%17/12/2019
     335.68027676騰訊瑞銀九乙沽J0.135-23.30%17/12/2019
     335.68027809騰訊法興九乙沽L0.130-25.71%17/12/2019
     335.70011868騰訊瑞通零三沽E0.270-5.26%18/03/2020
     335.70013071騰訊法興零三沽I0.00%18/03/2020
     335.70020543騰訊瑞通九乙沽B0.139-21.02%17/12/2019
     335.88019645騰訊麥銀九乙沽L0.142-22.40%24/12/2019
     335.88028371騰訊麥銀零三沽J0.280-1.75%25/03/2020
11698騰訊法巴零五購B0.225+14.80%05/05/2020338.000     
19650騰訊法巴零一購H0.080+37.93%03/01/2020340.000     
26471騰訊法巴零四購H0.186+20.00%02/04/2020340.000     
24744騰訊滙豐九乙購E0.083+33.87%31/12/2019340.180     
11165騰訊法興九乙購M0.076+43.40%27/12/2019340.200     
11431騰訊中銀零一購D0.085+46.55%03/01/2020340.200     
12649騰訊中銀零三購H0.00%26/03/2020340.200     
20204騰訊高盛九乙購E0.069+50.00%24/12/2019340.200     
23552騰訊瑞銀九乙購F0.072+41.18%24/12/2019340.200     
24827騰訊瑞信九乙購I0.078+44.44%24/12/2019340.200     
26150騰訊摩通九乙購G0.082+41.38%31/12/2019340.200     
18822騰訊麥銀九乙購E0.075+87.50%02/12/2019340.880     
23662騰訊麥銀零二購L0.1450.00%25/02/2020340.880     
11491騰訊瑞通零二購G0.144+25.22%18/02/2020340.900     
11682騰訊摩通零二購G0.148+24.37%18/02/2020341.010     
11623騰訊法興零二購J0.134+27.62%18/02/2020341.080     
11657騰訊瑞信零二購D0.137+25.69%18/02/2020341.080     
12428騰訊瑞銀零二購B0.140+21.74%18/02/2020341.080     
12476騰訊滙豐零二購F0.150+18.11%24/02/2020341.080     
25930騰訊高盛零二購D0.134+25.23%18/02/2020341.080     
     344.88021699騰訊滙豐零二沽B0.250-12.28%03/02/2020
12925騰訊法巴零六購A0.2270.00%02/06/2020345.000     
     345.68021594騰訊摩通九甲沽G0.178-25.52%29/11/2019
     345.68021657騰訊瑞信九甲沽G0.1760.00%29/11/2019
     345.68021742騰訊高盛九甲沽J0.163-29.13%19/11/2019
     345.68022142騰訊中銀九甲沽G0.164-26.13%19/11/2019
     345.68023554騰訊瑞銀九甲沽F0.170-25.44%21/11/2019
11493騰訊麥銀零四購H0.184+8.88%24/04/2020345.88018441騰訊麥銀九甲沽J0.187-13.82%26/11/2019
18432騰訊麥銀九甲購I0.020+81.82%26/11/2019345.88021094騰訊麥銀零二沽F0.5500.00%03/02/2020
21093騰訊麥銀零二購E0.1530.00%03/02/2020345.880     
29806騰訊麥銀零四購D0.370+12.12%01/04/2020345.880     
19176騰訊瑞通九甲購E0.0100.00%19/11/2019346.000     
19649騰訊法巴九乙購G0.025+31.58%03/12/2019346.000     
19310騰訊摩通九甲購E0.0100.00%19/11/2019346.060     
12493騰訊瑞信零四購A0.195+18.90%17/04/2020346.080     
12624騰訊高盛零四購B0.186+20.78%17/04/2020346.080     
19321騰訊中銀九甲購C0.0250.00%25/11/2019346.080     
19367騰訊法興九甲購C0.0100.00%19/11/2019346.080     
19414騰訊高盛九甲購D0.0100.00%19/11/2019346.080     
     349.80021713騰訊法興九乙沽G0.238-16.49%30/12/2019
     349.80021799騰訊高盛九乙沽K0.239-16.14%24/12/2019
     349.80022144騰訊中銀九乙沽H0.260-11.86%24/12/2019
19752騰訊瑞信九甲購D0.0100.00%26/11/2019349.880     
11216騰訊法巴零四購I0.150+21.95%02/04/2020350.00020325騰訊法巴零一沽J0.255-15.00%03/01/2020
11956騰訊東亞零五購A0.176+14.29%04/05/2020350.00021599騰訊瑞通九乙沽C0.243-13.21%24/12/2019
17017騰訊瑞通零五購A0.181+19.08%06/05/2020350.000     
19201騰訊法巴九乙購F0.019+26.67%03/12/2019350.000     
12472騰訊滙豐零三購D0.154+15.79%26/03/2020350.180     
19878騰訊高盛九甲購E0.0100.00%26/11/2019350.200     
20198騰訊瑞銀九甲購B0.0100.00%26/11/2019350.200     
24100騰訊法興九甲購E0.0100.00%27/11/2019350.200     
23667騰訊法巴零四購E0.137+22.32%02/04/2020352.500     
12480騰訊摩通零四購D0.154+21.26%01/04/2020352.550     
11668騰訊高盛零三購D0.136+21.43%26/03/2020352.700     
11755騰訊中銀零三購G0.146+20.66%31/03/2020352.700     
11773騰訊瑞信零三購C0.148+20.33%26/03/2020352.700     
11867騰訊瑞通零三購D0.146+19.67%26/03/2020352.700     
12806騰訊瑞銀零三購A0.142+2.16%26/03/2020352.700     
12826騰訊法興零三購H0.139+13.93%26/03/2020352.700     
12991騰訊海通零三購F0.1460.00%26/03/2020352.700     
20791騰訊麥銀零一購J0.068+33.33%24/01/2020352.880     
27543騰訊瑞通零一購G0.064+36.17%17/01/2020353.000     
23584騰訊摩通零一購F0.066+34.69%17/01/2020353.030     
12215騰訊瑞銀零一購B0.078+30.00%23/01/2020353.080     
22540騰訊高盛零一購B0.063+40.00%17/01/2020353.080     
     355.00021922騰訊東亞零四沽B0.00%02/04/2020
11836騰訊麥銀零五購A0.176+15.79%26/05/2020355.880     
12130騰訊麥銀零五購D0.365+7.35%04/05/2020355.880     
12979騰訊摩利零六購A0.2110.00%04/06/2020358.000     
20115騰訊法巴零二購C0.062+29.17%04/02/2020358.000     
23520騰訊滙豐零一購C0.056+30.23%29/01/2020358.180     
22853騰訊高盛零一購D0.058+38.10%24/01/2020358.200     
23729騰訊瑞信零一購C0.050+31.58%24/01/2020358.200     
20318騰訊法巴零一購I0.034+41.67%03/01/2020360.000     
27229騰訊瑞銀九乙購I0.027+42.11%31/12/2019360.000     
22513騰訊摩通九乙購F0.028+47.37%24/12/2019360.060     
11133騰訊高盛九乙購M0.028+64.71%27/12/2019360.200     
21487騰訊中銀九乙購F0.030+30.43%31/12/2019360.200     
22506騰訊法興九乙購H0.032+52.38%31/12/2019360.200     
12927騰訊法巴零十購A0.00%06/10/2020362.000     
     362.88020792騰訊麥銀零一沽K0.4300.00%24/01/2020
19524騰訊麥銀九乙購H0.020+53.85%24/12/2019363.880     
22644騰訊瑞通九乙購E0.0180.00%17/12/2019364.000     
20157騰訊高盛九乙購D0.015+15.38%17/12/2019364.080     
22244騰訊瑞信九乙購H0.015+7.14%17/12/2019364.080     
23444騰訊瑞銀九乙購E0.015+50.00%17/12/2019364.080     
19651騰訊法巴零四購C0.100+26.58%02/04/2020365.000     
11582騰訊摩通零三購B0.111+24.72%31/03/2020365.200     
25891騰訊瑞信零三購A0.114+17.53%26/03/2020365.200     
29152騰訊高盛零三購B0.096+23.08%26/03/2020365.200     
22720騰訊麥銀零三購D0.159+29.27%02/03/2020365.880     
27182騰訊麥銀零三購H0.1100.00%25/03/2020365.880     
12967騰訊摩通零三購E0.1760.00%02/03/2020366.060     
11748騰訊中銀零三購F0.097+22.78%18/03/2020366.080     
12235騰訊匯豐零三購C0.099+16.47%18/03/2020366.080     
13031騰訊瑞銀零三購B0.00%18/03/2020366.080     
11494騰訊麥銀零四購I0.107+12.63%24/04/2020366.880     
19658騰訊滙豐九乙購B0.021+50.00%31/12/2019369.880     
15778騰訊法巴零一購B0.032+33.33%03/01/2020370.000     
19434騰訊摩通九乙購B0.016+60.00%24/12/2019370.070     
19091騰訊高盛九乙購B0.013+30.00%24/12/2019370.200     
19421騰訊瑞信九乙購B0.013+30.00%24/12/2019370.200     
19494騰訊法興九乙購D0.015+25.00%24/12/2019370.200     
20617騰訊中銀九乙購C0.013+30.00%24/12/2019370.200     
21289騰訊瑞銀九乙購B0.017+21.43%24/12/2019370.200     
20064騰訊麥銀零一購E0.0220.00%02/01/2020370.880     
20116騰訊法巴零三購B0.056+27.27%03/03/2020373.000     
11091騰訊滙豐零二購D0.059+20.41%28/02/2020373.180     
11222騰訊中銀零二購F0.055+19.57%25/02/2020373.200     
22840騰訊法興零二購G0.062+21.57%28/02/2020373.200     
23420騰訊高盛零二購B0.057+32.56%25/02/2020373.200     
23609騰訊瑞信零二購B0.059+22.92%25/02/2020373.200     
21937騰訊麥銀零二購H0.043+4.88%25/02/2020377.880     
27578騰訊高盛零二購F0.047+38.24%18/02/2020378.080     
23534騰訊滙豐零一購D0.023+21.05%17/01/2020379.880     
19202騰訊法巴零四購B0.069+21.05%02/04/2020380.000     
21341騰訊中銀零一購A0.031+19.23%24/01/2020380.000     
23902騰訊海通零一購B0.026+36.84%17/01/2020380.000     
22398騰訊摩通零一購E0.024+26.32%17/01/2020380.080     
21546騰訊高盛零三購A0.070+29.63%26/03/2020380.200     
22497騰訊瑞信零一購B0.036+44.00%17/01/2020380.200     
22795騰訊高盛零一購C0.024+60.00%17/01/2020380.200     
22841騰訊法興零三購A0.072+24.14%31/03/2020380.200     
27728騰訊瑞銀零一購A0.023+21.05%17/01/2020380.200     
28331騰訊瑞通零一購H0.025+4.17%17/01/2020380.200     
     380.88018825騰訊麥銀九乙沽F0.00%02/12/2019
     382.88021946騰訊麥銀零二沽J0.00%25/02/2020
16724騰訊法巴九乙購A0.0100.00%03/12/2019384.000     
20534騰訊瑞通九甲購F0.0100.00%26/11/2019384.200     
20583騰訊瑞信九甲購E0.0100.00%26/11/2019384.200     
20654騰訊高盛九甲購G0.010-9.09%26/11/2019384.200     
21689騰訊法興九甲購D0.0130.00%26/11/2019384.200     
20737騰訊法巴零二購D0.025+25.00%04/02/2020388.000     
21206騰訊高盛零一購A0.021+50.00%24/01/2020388.200     
22321騰訊法興零一購G0.022+29.41%31/01/2020388.200     
22490騰訊瑞信零一購A0.032+28.00%24/01/2020388.200     
19119騰訊滙豐九甲購C0.0100.00%29/11/2019388.880     
19433騰訊摩通九甲購F0.0100.00%22/11/2019388.880     
20041騰訊高盛九甲購F0.0100.00%22/11/2019389.080     
20057騰訊中銀九甲購D0.0100.00%29/11/2019389.080     
20957騰訊瑞銀九甲購C0.0140.00%22/11/2019389.080     
21921騰訊東亞零四購A0.059+22.92%02/04/2020390.000     
11103騰訊滙豐零三購B0.058+26.09%31/03/2020390.180     
11031騰訊中銀零三購D0.060+17.65%26/03/2020390.200     
22844騰訊法興零三購B0.056+21.74%31/03/2020390.200     
29923騰訊高盛零三購C0.055+37.50%26/03/2020390.200     
18821騰訊麥銀九乙購D0.0100.00%02/12/2019390.880     
21091騰訊麥銀零二購D0.034+21.43%03/02/2020390.880     
29190騰訊麥銀零四購C0.590-1.67%01/04/2020390.880     
24799騰訊摩通零一購G0.047+27.03%31/01/2020391.010     
25085騰訊中銀零一購C0.044+25.71%31/01/2020391.080     
21690騰訊法興零二購C0.018+20.00%03/02/2020392.000     
22950騰訊高盛零一購E0.017+54.55%23/01/2020392.200     
25174騰訊法巴零五購A0.135+21.62%05/05/2020393.000     
12971騰訊摩通零四購E0.1490.00%24/04/2020393.090     
18548騰訊法巴零一購C0.0100.00%03/01/2020395.000     
21205騰訊高盛九乙購I0.0120.00%24/12/2019395.200     
21636騰訊瑞通九乙購D0.0100.00%24/12/2019395.200     
22081騰訊瑞信九乙購G0.028+115.38%24/12/2019395.200     
27227騰訊麥銀一九購A0.335+4.69%02/09/2021399.990     
20313騰訊瑞通零一購A0.0100.00%06/01/2020400.000     
21818騰訊法巴零三購D0.032+18.52%03/03/2020400.000     
19194騰訊法興九乙購C0.0100.00%27/12/2019400.200     
20081騰訊瑞信九乙購D0.025+108.33%27/12/2019400.200     
20422騰訊高盛九乙購G0.0130.00%27/12/2019400.200     
20619騰訊中銀九乙購D0.0200.00%27/12/2019400.200     
20861騰訊瑞銀九乙購A0.0140.00%27/12/2019400.200     
20789騰訊麥銀零一購I0.0200.00%24/01/2020402.880     
22328騰訊法興零一購H0.0130.00%31/01/2020403.000     
11221騰訊法巴零甲購A0.148+14.73%03/11/2020405.000     
26859騰訊法巴九乙購B0.0100.00%03/12/2019405.000     
29135騰訊海通九乙購B0.0100.00%03/12/2019405.000     
18431騰訊麥銀九甲購H0.0180.00%26/11/2019405.880     
21634騰訊瑞通九甲購G0.0180.00%19/11/2019405.900     
19224騰訊摩通九甲購D0.0100.00%29/11/2019406.060     
21365騰訊瑞信九甲購F0.0160.00%29/11/2019406.080     
21698騰訊高盛九甲購I0.0110.00%19/11/2019406.080     
18698騰訊法巴零一購G0.0120.00%03/01/2020408.000     
21247騰訊滙豐九乙購D0.0110.00%24/12/2019408.180     
21576騰訊高盛九乙購J0.0110.00%24/12/2019408.200     
12230騰訊麥銀零五購E0.750+8.70%04/05/2020410.880     
14271騰訊法巴九乙購C0.0180.00%03/12/2019412.000     
21488騰訊中銀九甲購E0.00%26/11/2019412.200     
21894騰訊高盛九甲購K0.00%26/11/2019412.200     
29443騰訊法巴零二購A0.0140.00%04/02/2020415.000     
20029騰訊麥銀零一購D0.0230.00%02/01/2020415.880     
22717騰訊麥銀零三購C0.195+21.87%02/03/2020415.880     
23734騰訊法巴零一購D0.0130.00%03/01/2020420.000     
21991騰訊摩通九乙購E0.0110.00%31/12/2019420.200     
29445騰訊法巴零四購A0.020+5.26%02/04/2020425.000     
21942騰訊麥銀零二購I0.0200.00%25/02/2020427.880     
17414騰訊法巴九乙購E0.0100.00%03/12/2019428.000     
13655騰訊法巴零一購F0.0100.00%02/01/2020430.000     
16414騰訊滙豐九乙購A0.0100.00%31/12/2019433.880     
29189騰訊麥銀零四購B0.207+25.45%01/04/2020435.880     
25234騰訊瑞信九乙購A0.0140.00%31/12/2019438.000     
27507騰訊法巴零一購E0.0180.00%03/01/2020438.000     
17505騰訊瑞通九乙購A0.0140.00%20/12/2019438.200     
21714騰訊瑞銀九乙購C0.0140.00%20/12/2019438.200     
29421騰訊中銀九乙購A0.0200.00%20/12/2019438.200     
29548騰訊法興九乙購B0.0120.00%20/12/2019438.200     
29825騰訊高盛九乙購A0.0100.00%20/12/2019438.200     
17493騰訊摩通九甲購B0.0120.00%29/11/2019438.380     
18954騰訊高盛九甲購B0.0100.00%22/11/2019438.580     
18820騰訊麥銀九乙購C0.0100.00%02/12/2019440.880     
20932騰訊麥銀零二購C0.032+33.33%03/02/2020440.880     
17415騰訊法巴零二購B0.0190.00%04/02/2020450.000     
17692騰訊瑞通零四購A0.0180.00%03/04/2020450.000     
21820騰訊法巴零四購D0.027+17.39%02/04/2020450.000     
17665騰訊滙豐九甲購B0.0100.00%29/11/2019454.880     
12233騰訊麥銀零五購F0.360+4.35%04/05/2020460.880     
17750騰訊瑞信九甲購B0.0100.00%29/11/2019463.080     
20025騰訊麥銀零一購C0.0100.00%02/01/2020465.880     
22716騰訊麥銀零三購B0.070+32.08%02/03/2020465.880     
18516騰訊法興零一購A0.0120.00%31/01/2020470.000     
19067騰訊摩通零一購A0.0120.00%24/01/2020470.040     
28152騰訊法興零五購A0.0110.00%04/05/2020475.000     
19066騰訊摩通零四購A0.0130.00%23/04/2020475.050     
17083騰訊高盛零四購A0.0100.00%23/04/2020475.200     
29187騰訊麥銀零四購A0.077+24.19%01/04/2020485.880     
18819騰訊麥銀九乙購B0.0200.00%02/12/2019490.880     
20929騰訊麥銀零二購B0.0200.00%03/02/2020490.880     
24512騰訊瑞通零七購A0.015+50.00%06/07/2020500.000     
18695騰訊摩通零二購A0.0140.00%21/02/2020500.050     
17710騰訊法興零二購A0.0100.00%28/02/2020500.200     
22715騰訊麥銀零三購A0.0190.00%02/03/2020510.880     
20024騰訊麥銀零一購B0.0280.00%02/01/2020515.880     
20927騰訊麥銀零二購A0.0200.00%03/02/2020530.880     
18818騰訊麥銀九乙購A0.0120.00%02/12/2019540.880     
20306騰訊麥銀零乙購A0.068+9.68%01/12/2020588.880     
28043騰訊法興零九購A0.0100.00%30/09/2020600.000     
11374騰訊海通九乙購A0.0100.00%23/12/2019700.000     
18808騰訊摩通九乙購A0.0100.00%31/12/2019700.000     
19559騰訊法興九乙購A0.0100.00%31/12/2019700.000     
27886騰訊法興一四購A0.011+10.00%30/04/2021700.000     
18693騰訊摩通一四購A0.0230.00%23/04/2021700.070     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/11/2019 17:59
  即時報價更新時間為 12/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱