50501 美團摩通六一熊Ｂ (R 熊證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.026 | 121.900 | 26,255,000 | ||||||
| 13/05/2024 | 0.025 | 122.300 | 26,060,000 | 45,195,000 | 45.195 | 9,570,000 | 0.029 | 1,430,000 | 0.025 |
| 10/05/2024 | 0.031 | 118.600 | 35,580,000 | 53,335,000 | 53.335 | 9,495,000 | 0.032 | 13,780,000 | 0.033 |
| 09/05/2024 | 0.032 | 117.900 | 36,355,000 | 49,050,000 | 49.050 | 7,500,000 | 0.033 | 9,355,000 | 0.034 |
| 08/05/2024 | 0.040 | 113.500 | 17,835,000 | 47,195,000 | 47.195 | 4,055,000 | 0.038 | 8,450,000 | 0.034 |
| 07/05/2024 | 0.037 | 115.500 | 29,600,000 | 42,800,000 | 42.800 | 9,000,000 | 0.035 | 3,895,000 | 0.037 |
| 06/05/2024 | 0.030 | 120.300 | 34,895,000 | 47,905,000 | 47.905 | 2,430,000 | 0.028 | 12,675,000 | 0.032 |
| 03/05/2024 | 0.031 | 119.700 | 43,530,000 | 37,660,000 | 37.660 | 15,410,000 | 0.029 | 10,920,000 | 0.032 |
| 02/05/2024 | 0.031 | 119.100 | 46,895,000 | 42,150,000 | 42.150 | 14,260,000 | 0.038 | 23,885,000 | 0.034 |
| 30/04/2024 | 0.046 | 109.500 | 24,000,000 | 32,525,000 | 32.525 | 240,000 | 0.045 | 16,015,000 | 0.045 |
| 29/04/2024 | 0.043 | 111.400 | 17,135,000 | 16,750,000 | 16.750 | 5,095,000 | 0.039 | 900,000 | 0.038 |
| 26/04/2024 | 0.036 | 115.600 | 16,110,000 | 20,945,000 | 20.945 | 900,000 | 0.034 | 4,085,000 | 0.037 |
| 25/04/2024 | 0.044 | 111.500 | 9,365,000 | 17,760,000 | 17.760 | 135,000 | 0.043 | 4,225,000 | 0.042 |
| 24/04/2024 | 0.042 | 113.600 | 4,235,000 | 13,670,000 | 13.670 | 2,345,000 | 0.043 | ||
| 23/04/2024 | 0.048 | 108.600 | 8,080,000 | 11,325,000 | 11.325 | 6,920,000 | 0.052 | ||
| 22/04/2024 | 0.061 | 100.600 | 2,390,000 | 4,405,000 | 4.405 | 1,030,000 | 0.062 | 960,000 | 0.063 |
| 19/04/2024 | 0.071 | 95.300 | 3,535,000 | 4,475,000 | 4.475 | 2,095,000 | 0.072 | 1,310,000 | 0.071 |
| 18/04/2024 | 0.065 | 97.750 | 420,000 | 5,260,000 | 5.260 | 310,000 | 0.069 | 110,000 | 0.068 |
| 17/04/2024 | 0.068 | 97.550 | 455,000 | 5,460,000 | 5.460 | 320,000 | 0.068 | 130,000 | 0.064 |
| 16/04/2024 | 0.066 | 98.700 | 840,000 | 5,650,000 | 5.650 | 500,000 | 0.063 | 40,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
