52633 美團摩通四九牛Ｓ (R 牛證)
按盤價 
0.420 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.420 | 122.300 | 600,000 | 2,260,000 | 4.520 | 550,000 | 0.405 | ||
| 10/05/2024 | 0.380 | 118.600 | 0 | 2,810,000 | 5.620 | ||||
| 09/05/2024 | 0.380 | 117.900 | 120,000 | 2,810,000 | 5.620 | 100,000 | 0.370 | ||
| 08/05/2024 | 0.335 | 113.500 | 40,000 | 2,710,000 | 5.420 | ||||
| 07/05/2024 | 0.355 | 115.500 | 390,000 | 2,710,000 | 5.420 | 390,000 | 0.360 | ||
| 06/05/2024 | 0.395 | 120.300 | 680,000 | 3,100,000 | 6.200 | 630,000 | 0.391 | ||
| 03/05/2024 | 0.390 | 119.700 | 880,000 | 3,730,000 | 7.460 | 10,000 | 0.405 | 870,000 | 0.393 |
| 02/05/2024 | 0.390 | 119.100 | 740,000 | 2,870,000 | 5.740 | 370,000 | 0.390 | 370,000 | 0.335 |
| 30/04/2024 | 0.300 | 109.500 | 500,000 | 2,870,000 | 5.740 | 500,000 | 0.300 | ||
| 29/04/2024 | 0.315 | 111.400 | 780,000 | 3,370,000 | 6.740 | 440,000 | 0.346 | 340,000 | 0.340 |
| 26/04/2024 | 0.355 | 115.600 | 570,000 | 3,470,000 | 6.940 | 480,000 | 0.360 | ||
| 25/04/2024 | 0.310 | 111.500 | 1,640,000 | 3,950,000 | 7.900 | 1,070,000 | 0.323 | 490,000 | 0.330 |
| 24/04/2024 | 0.325 | 113.600 | 940,000 | 4,530,000 | 9.060 | 10,000 | 0.290 | ||
| 23/04/2024 | 0.280 | 108.600 | 12,360,000 | 4,540,000 | 9.080 | 4,060,000 | 0.257 | 4,820,000 | 0.247 |
| 22/04/2024 | 0.202 | 100.600 | 14,450,000 | 3,780,000 | 7.560 | 5,660,000 | 0.197 | 3,660,000 | 0.202 |
| 19/04/2024 | 0.147 | 95.300 | 12,370,000 | 5,780,000 | 11.560 | 3,070,000 | 0.138 | 4,360,000 | 0.134 |
| 18/04/2024 | 0.173 | 97.750 | 8,470,000 | 4,490,000 | 8.980 | 2,580,000 | 0.170 | 2,930,000 | 0.165 |
| 17/04/2024 | 0.170 | 97.550 | 6,300,000 | 4,140,000 | 8.280 | 1,740,000 | 0.164 | 2,830,000 | 0.167 |
| 16/04/2024 | 0.181 | 98.700 | 2,260,000 | 3,050,000 | 6.100 | 410,000 | 0.194 | 480,000 | 0.184 |
| 15/04/2024 | 0.213 | 101.600 | 2,430,000 | 2,980,000 | 5.960 | 500,000 | 0.203 | 320,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
