日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.155 | 20.550 | 510,000 | 0 | 0.000 | 310,000 | 0.154 | 200,000 | 0.158 |
20/09/2024 | 0.140 | 19.880 | 0 | 110,000 | 0.280 | ||||
19/09/2024 | 0.140 | 19.800 | 120,000 | 110,000 | 0.280 | 120,000 | 0.137 | ||
17/09/2024 | 0.134 | 19.520 | 1,500,000 | 230,000 | 0.580 | 750,000 | 0.134 | 750,000 | 0.130 |
16/09/2024 | 0.127 | 19.240 | 0 | 230,000 | 0.580 | ||||
13/09/2024 | 0.127 | 19.220 | 0 | 230,000 | 0.580 | ||||
12/09/2024 | 0.123 | 18.920 | 0 | 230,000 | 0.580 | ||||
11/09/2024 | 0.123 | 18.960 | 990,000 | 230,000 | 0.580 | 530,000 | 0.123 | ||
10/09/2024 | 0.116 | 18.660 | 300,000 | 760,000 | 1.900 | 150,000 | 0.116 | 150,000 | 0.114 |
09/09/2024 | 0.114 | 18.620 | 0 | 760,000 | 1.900 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.114 | 18.540 | 1,730,000 | 760,000 | 1.900 | 600,000 | 0.113 | 1,130,000 | 0.118 |
04/09/2024 | 0.118 | 18.660 | 0 | 230,000 | 0.580 | ||||
03/09/2024 | 0.127 | 19.180 | 900,000 | 230,000 | 0.580 | 450,000 | 0.126 | 450,000 | 0.130 |
02/09/2024 | 0.125 | 19.060 | 620,000 | 230,000 | 0.580 | 310,000 | 0.125 | 310,000 | 0.127 |
30/08/2024 | 0.134 | 19.500 | 310,000 | 230,000 | 0.580 | 160,000 | 0.134 | 150,000 | 0.134 |
29/08/2024 | 0.120 | 18.880 | 500,000 | 240,000 | 0.600 | 250,000 | 0.119 | 250,000 | 0.117 |
28/08/2024 | 0.122 | 18.960 | 0 | 240,000 | 0.600 | ||||
27/08/2024 | 0.122 | 18.880 | 240,000 | 240,000 | 0.600 | 240,000 | 0.122 | ||
26/08/2024 | 0.118 | 18.720 | 250,000 | 480,000 | 1.200 | 250,000 | 0.120 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/09/2024 13:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF