52342 小米摩通五二牛A (R 牛證)
即時 按盤價 跌0.102 -0.001 (-0.971%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.91017626小米瑞銀四六沽A0.0100.00%21/06/2024
     8.91017710小米麥銀四六沽A0.0190.00%21/06/2024
     8.91017940小米花旗四六沽A0.0160.00%21/06/2024
     8.91018169小米國君四六沽A0.0170.00%21/06/2024
     8.91018239小米中銀四六沽A0.0220.00%21/06/2024
     8.91018567小米法興四六沽A0.0100.00%21/06/2024
     8.92017353小米摩通四六沽A0.0100.00%28/06/2024
     9.00023500小米星展四八沽A0.010-16.67%30/08/2024
     11.18023795小米瑞銀四乙沽A0.0460.00%16/12/2024
     11.28023590小米國君四乙沽A0.044+2.33%19/12/2024
     11.28023793小米摩利四乙沽A0.033+3.12%19/12/2024
     11.28023807小米摩通四乙沽A0.0420.00%19/12/2024
     11.29023777小米匯豐四乙沽A0.036+5.88%19/12/2024
     11.30023526小米中銀四乙沽A0.025+4.17%30/12/2024
     11.78020964小米麥銀四六沽B0.0200.00%20/06/2024
     11.78020974小米國君四六沽B0.0100.00%20/06/2024
     11.78020976小米法興四六沽B0.0100.00%20/06/2024
     11.78020983小米摩通四六沽B0.0100.00%20/06/2024
     11.78020988小米摩利四六沽A0.0100.00%20/06/2024
     11.78020996小米瑞銀四六沽B0.0100.00%20/06/2024
     11.78021046小米高盛四六沽A0.0120.00%20/06/2024
17975小米法巴四六購A1.2200.00%04/06/202411.80020875小米匯豐四六沽A0.0100.00%27/06/2024
     11.82020980小米花旗四六沽B0.0100.00%20/06/2024
19736小米摩利四七購A0.580-3.33%30/07/202411.990     
     12.50023899小米匯豐四九沽A0.026+4.00%27/09/2024
     12.98023997小米摩利四乙沽B0.037+2.78%20/12/2024
     12.98024024小米瑞銀四乙沽B0.041-2.38%20/12/2024
     12.98024056小米摩通四乙沽B0.044+2.33%20/12/2024
     12.98024094小米匯豐四乙沽B0.0400.00%20/12/2024
18364小米法巴四六購B0.9800.00%04/06/202413.00023811小米法興四乙沽A0.0460.00%31/12/2024
     13.50021197小米瑞銀四六沽C0.0100.00%17/06/2024
     13.50021229小米匯豐四五沽A0.0110.00%30/05/2024
     13.56021169小米摩通四六沽C0.0100.00%20/06/2024
     13.58021083小米中銀四六沽B0.0100.00%27/06/2024
     13.59022253小米花旗四六沽C0.0170.00%20/06/2024
     13.86024862小米瑞銀四甲沽A0.082+3.80%08/11/2024
     13.86024888小米摩利四甲沽A0.079+6.76%08/11/2024
     13.86025496小米花旗四甲沽A0.1220.00%08/11/2024
     13.88024732小米星展四甲沽A0.1040.00%15/11/2024
     14.48024217小米信證四乙沽A0.058+1.75%19/12/2024
     14.50024131小米匯豐四乙沽C0.075+2.74%30/12/2024
     14.52024675小米中銀四乙沽B0.081-2.41%30/12/2024
19683小米法巴四九購A0.6300.00%03/09/202415.000     
23223小米中銀四九購B0.700-1.41%02/09/202415.020     
23317小米摩通四八購B0.690-1.43%27/08/202415.020     
23412小米瑞銀四八購C0.670-1.47%26/08/202415.120     
     15.13024219小米摩利四九沽A0.046+4.55%27/09/2024
     15.13024276小米瑞銀四九沽A0.0480.00%27/09/2024
     15.13024649小米法興四九沽A0.053-8.62%27/09/2024
     15.13024725小米國君五五沽A0.160+1.91%27/05/2025
     15.13025006小米匯豐五五沽A0.138-2.13%27/05/2025
     15.13025073小米摩通五五沽A0.150+1.35%27/05/2025
     15.13025096小米摩利五五沽A0.136+3.03%27/05/2025
     15.13025102小米瑞銀五五沽A0.143+0.70%27/05/2025
     15.13025173小米法興五五沽A0.153+0.66%27/05/2025
     15.15024126小米麥銀五六沽A0.166+0.61%03/06/2025
     15.15024137小米摩通四十沽A0.055+3.77%07/10/2024
     15.16024655小米花旗四九沽A0.054+1.89%27/09/2024
     15.17025042小米中銀五五沽A0.161-0.62%29/05/2025
20824小米法巴四七購A0.490-1.01%03/07/202415.500     
22858小米麥銀四六購A0.495-2.94%25/06/202415.520     
22957小米摩通四六購A0.490-2.00%25/06/202415.520     
22987小米瑞銀四六購A0.500-1.96%25/06/202415.520     
23219小米法興四六購A0.490-2.00%25/06/202415.520     
23259小米韓投四六購A0.475-2.06%25/06/202415.520     
23355小米華泰四六購A0.470-2.08%25/06/202415.520     
23436小米匯豐四六購A0.450-5.26%25/06/202415.520     
20990小米摩利四八購A0.2550.00%29/08/202415.800     
21980小米花旗四八購A0.270-3.57%22/08/202415.820     
22826小米瑞銀四八購B0.270-3.57%22/08/202415.820     
23774小米東亞五三購A0.415-1.19%28/03/202516.000     
23178小米花旗四乙購B0.3050.00%24/12/202416.480     
22007小米法巴五一購B0.3100.00%03/01/202516.500     
22969小米匯豐四乙購B0.315-1.56%24/12/202416.510     
22872小米星展四乙購A0.345-1.43%24/12/202416.520     
22921小米法興四乙購B0.315-1.56%24/12/202416.520     
22936小米瑞銀四乙購B0.335-1.47%24/12/202416.520     
23407小米摩通四乙購B0.3100.00%24/12/202416.520     
23425小米國君四乙購B0.3200.00%24/12/202416.520     
24150小米摩利四乙購A0.305-1.61%16/12/202416.800     
22408小米匯豐四八購A0.173-2.81%09/08/202417.000     
22536小米法巴四八購A0.1630.00%02/08/202417.000     
22552小米摩通四八購A0.155+0.65%02/08/202417.020     
22573小米摩利四八購B0.159-0.63%02/08/202417.020     
22576小米瑞銀四八購A0.171-2.29%02/08/202417.020     
22637小米法興四八購A0.167-3.47%02/08/202417.020     
     17.08025150小米花旗四乙沽A0.167+0.60%20/12/2024
     17.08025160小米摩利四乙沽C0.165+2.48%20/12/2024
     17.08025165小米匯豐四乙沽D0.172+0.58%20/12/2024
     17.08025166小米瑞銀四乙沽C0.168+3.07%20/12/2024
     17.08025181小米信證四乙沽B0.176+1.15%20/12/2024
     17.08025235小米摩通四乙沽C0.167+1.83%20/12/2024
     17.08025267小米國君四乙沽B0.178+0.56%20/12/2024
     17.10025032小米法興四乙沽B0.180+1.12%31/12/2024
23993小米麥銀五六購A0.360-1.37%30/06/202518.100     
21359小米國君四九購B0.123-6.82%25/09/202418.860     
12112小米麥銀四十購A0.1260.00%03/10/202418.880     
20993小米法巴四十購A0.131-6.43%03/10/202418.880     
20972小米匯豐四九購A0.129-1.53%25/09/202418.890     
16203小米法興四九購A0.125-5.30%26/09/202418.900     
19659小米花旗四九購A0.125-2.34%25/09/202418.900     
19694小米瑞銀四九購A0.122-3.94%25/09/202418.900     
19718小米摩通四九購A0.121+0.83%25/09/202418.900     
20973小米國君四九購A0.127-1.55%25/09/202418.900     
21082小米中銀四九購A0.1260.00%30/09/202418.900     
21116小米高盛四九購A0.130-3.70%25/09/202418.900     
21162小米星展四九購A0.145-2.68%25/09/202418.900     
21218小米華泰四九購A0.129-0.77%25/09/202418.900     
21236小米摩利四九購A0.113+2.73%16/09/202419.000     
24215小米信證五一購A0.173-1.70%10/01/202519.780     
21123小米法巴五一購A0.165-1.79%03/01/202519.800     
22682小米匯豐四乙購A0.169-2.87%24/12/202419.810     
21320小米國君四乙購A0.181-1.63%24/12/202419.820     
21343小米摩通四乙購A0.165+1.23%24/12/202419.820     
21348小米瑞銀四乙購A0.176-1.68%24/12/202419.820     
21354小米法興四乙購A0.165-4.07%24/12/202419.820     
21593小米花旗四乙購A0.169-1.17%24/12/202419.820     
24090小米韓投四乙購A0.173-3.89%24/12/202419.820     
24190小米中銀五一購A0.168-2.89%02/01/202519.820     
24378小米高盛四乙購A0.169-2.31%24/12/202419.820     
24894小米摩利四乙購B0.1540.00%10/12/202420.000     
22186小米法巴五七購A0.223+0.45%03/07/202521.000     
22466小米摩利五六購A0.217+0.93%25/06/202521.050     
22882小米瑞銀五六購A0.229-2.97%25/06/202521.050     
25004小米麥銀五四購A0.151-1.31%01/04/202522.880     
25016小米中銀五三購A0.132-5.71%31/03/202523.480     
25266小米國君五三購A0.143-2.05%24/03/202523.530     
25176小米花旗四乙購C0.090-4.26%30/12/202423.600     
25309小米匯豐四乙購C0.082-2.38%19/12/202423.650     
25322小米法興四乙購C0.085-5.56%19/12/202423.650     
25339小米華泰四乙購A0.075-6.25%19/12/202423.650     
25368小米摩通四乙購C0.085+3.66%19/12/202423.650     
25395小米瑞銀四乙購C0.080-2.44%19/12/202423.650     
25450小米星展四乙購B0.099-4.81%19/12/202423.650     
25456小米摩利四乙購C0.00%19/12/202423.650     
25000小米信證五五購A0.144-2.70%30/05/202523.800     
25071小米韓投五三購A0.139-7.95%31/03/202523.880     
25119小米摩通五三購A0.107+0.94%05/03/202523.880     
25221小米瑞銀五三購A0.094-4.08%03/03/202524.880     
25338小米摩利五二購A0.092-3.16%24/02/202524.930     
25499小米花旗五二購A0.0950.00%24/02/202524.930     
24903小米法巴五甲購A0.2000.00%04/11/202525.000     
25202小米中銀五六購B0.121-4.72%27/06/202529.480     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/05/2024 18:00
  即時報價更新時間為 30/05/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全