滬A行業綜觀
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||||
| 603393 | 新天然氣 |  | 33.320 | +0.020 | +0.060% | 2.62千萬 | 125.25億 | 13.4899 | 滬股通 | ||||||
| 605090 | 九豐能源 | | 29.480 | +0.140 | +0.477% | 6.96千萬 | 78.82億 | 13.9716 | 滬股通 | ||||||
| 600900 | 長江電力 |  | 28.290 | -0.050 | -0.176% | 10.94億 | 6,803.66億 | 25.4132 | 滬股通 | ||||||
| 605011 | 杭州熱電 | | 26.140 | +0.240 | +0.927% | 4.48千萬 | 31.36億 | 49.3208 | 滬股通 | ||||||
| 600803 | 新奧股份 | | 21.320 | +0.140 | +0.661% | 1.04億 | 600.69億 | 9.2696 | 滬股通 | ||||||
| 600674 | 川投能源 | | 18.060 | -0.140 | -0.769% | 1.61億 | 887.18億 | 18.309 | 滬股通 | ||||||
| 600886 | 國投電力 | | 17.840 | +0.100 | +0.564% | 2.14億 | 1,235.75億 | 20.3793 | 滬股通 | ||||||
| 603706 | 東方環宇 | | 14.540 | +0.080 | +0.553% | 1.03千萬 | 27.38億 | 13.9808 | |||||||
| 605028 | 世茂能源 | | 14.310 | +0.030 | +0.210% | 4.59百萬 | 5.71億 | 12.1271 | |||||||
| 603080 | 新疆火炬 | | 13.500 | +0.100 | +0.746% | 6.49百萬 | 18.96億 | 14.2105 | 滬股通 | ||||||
| 600452 | 涪陵電力 | | 13.470 | -0.070 | -0.517% | 2.71千萬 | 148.61億 | 28.0625 | 滬股通 | ||||||
| 605368 | 藍天燃氣 | | 13.440 | +0.180 | +1.357% | 4.06千萬 | 32.92億 | 15.2727 | 滬股通 | ||||||
| 600283 | 錢江水利 | | 13.250 | +0.290 | +2.238% | 6.41千萬 | 45.75億 | 22.8448 | |||||||
| 603291 | 聯合水務 | | 12.730 | +0.280 | +2.249% | 9.65百萬 | 16.18億 | 32.9707 | 滬股通 | ||||||
| 600101 | 明星電力 | | 12.530 | -0.270 | -2.109% | 3.22億 | 53.94億 | 29.4477 | 滬股通 | ||||||
| 603693 | 江蘇新能 | | 11.960 | +0.220 | +1.874% | 3.61千萬 | 94.32億 | 22.566 | 滬股通 | ||||||
| 600461 | 洪城環境 | | 11.850 | +0.010 | +0.084% | 4.03千萬 | 134.98億 | 11.9697 | 滬股通 | ||||||
| 600483 | 福能股份 | | 11.530 | +0.200 | +1.765% | 9.79千萬 | 290.14億 | 11.1942 | 滬股通 | ||||||
| 600025 | 華能水電 | | 10.650 | +0.020 | +0.188% | 1.33億 | 1,913.40億 | 26.625 | 滬股通 | ||||||
| 601985 | 中國核電 | | 10.390 | +0.010 | +0.096% | 4.25億 | 1,960.08億 | 18.7545 | 滬股通 | ||||||
| |||||||||||||||
| 備註： | 即時報價更新時間為 21/06/2024 11:00 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
