滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 688621 | 陽光諾和 |  | 49.130 | +0.220 | +0.450% | 3.72千萬 | 39.67億 | 29.7758 | 滬股通 # | |||
| 688509 | 正元地信 |  | 3.260 | -0.070 | -2.102% | 1.91千萬 | 12.81億 | -- | ||||
| 688372 | 偉測科技 | | 47.050 | +0.660 | +1.423% | 7.36千萬 | 35.81億 | 45.2404 | 滬股通 # | |||
| 688334 | 西高院 | | 16.230 | +0.210 | +1.311% | 7.76千萬 | 12.18億 | 27.6868 | ||||
| 688315 | 諾禾致源 | | 13.250 | +0.260 | +2.002% | 4.06千萬 | 54.06億 | 30.1136 | 滬股通 # | |||
| 688293 | 奧浦邁 | | 35.950 | -0.390 | -1.073% | 8.57百萬 | 28.26億 | 76.4894 | 滬股通 # | |||
| 688265 | 南模生物 | | 25.220 | -0.200 | -0.787% | 3.26百萬 | 12.55億 | -- | ||||
| 688248 | 南網科技 | | 30.810 | +0.490 | +1.616% | 4.33億 | 69.25億 | 61.62 | 滬股通 # | |||
| 688238 | 和元生物 |  | 5.440 | 0.000 | 0.000% | 2.46千萬 | 25.39億 | -- | 滬股通 # | |||
| 688222 | 成都先導 | | 12.240 | -0.040 | -0.326% | 3.20千萬 | 49.20億 | 122.4 | 滬股通 # | |||
| 688202 | 美迪西 | | 32.810 | -0.090 | -0.274% | 5.03千萬 | 40.35億 | -- | 滬股通 # | |||
| 688179 | 阿拉丁 | | 10.930 | -0.090 | -0.817% | 2.05千萬 | 30.57億 | 31.2286 | 滬股通 # | |||
| 688137 | 近岸蛋白 | | 35.900 | -0.160 | -0.444% | 5.49百萬 | 10.71億 | 199.4444 | ||||
| 688133 | 泰坦科技 | | 26.340 | -0.410 | -1.533% | 2.24千萬 | 31.56億 | 42.4839 | 滬股通 # | |||
| 688131 | 皓元醫藥 | | 29.630 | +0.130 | +0.441% | 4.32千萬 | 25.51億 | 34.8588 | 滬股通 # | |||
| 688105 | 諾唯贊 | | 22.950 | -0.050 | -0.217% | 1.74千萬 | 38.61億 | -- | 滬股通 # | |||
| 688073 | 畢得醫藥 | | 32.730 | +0.010 | +0.031% | 2.06千萬 | 13.85億 | 27.0496 | 滬股通 # | |||
| 688053 | 思科瑞 | | 25.300 | -0.450 | -1.748% | 1.19千萬 | 10.94億 | 58.8372 | 滬股通 # | |||
| 688046 | 藥康生物 | | 11.360 | +0.320 | +2.899% | 6.77千萬 | 22.51億 | 29.1282 | 滬股通 # | |||
| 603909 | 建發合誠 | | 9.960 | -0.180 | -1.775% | 8.08百萬 | 26.43億 | 39.3832 | ||||
| ||||||||||||
| 備註： | 即時報價更新時間為 28/05/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
