滬股通名單(北向)
即時
每日額度餘額(¥):464.910億(89%)
代號名稱最新變動順序變動率成交金額成交股數流通市值市盈率
600138中青旅12.21+0.04+0.33%159.162M13.078M8.809B14.7108
600170上海建工3.52+0.04+1.15%105.222M30.095M29.534B12.1379
600208新湖中寶3.79+0.04+1.07%466.757M123.435M32.243B13.069
600373中文傳媒12.43+0.04+0.32%72.569M5.828M16.789B10.5339
600549廈門鎢業12.24+0.04+0.33%106.877M8.752M17.154B34.5665
600567山鷹紙業3.31+0.04+1.22%309.864M94.571M14.992B4.7286
600572康恩貝6.11+0.04+0.66%172.535M28.307M16.150B20.3667
600622光大嘉寶3.75+0.04+1.08%34.232M9.162M5.564B6.4146
600642申能股份5.92+0.04+0.68%71.064M12.077M26.766B14.7631
600657信達地產3.75+0.04+1.08%24.159M6.468M5.655B3.6058
600708光明地產3.30+0.04+1.23%31.833M9.688M7.254B5.2615
600711盛屯礦業4.66+0.04+0.87%83.402M17.959M7.022B19.0204
600787中儲股份5.01+0.04+0.80%32.194M6.430M10.933B23.0663
600823世茂股份4.12+0.04+0.98%51.362M12.522M15.305B6.4375
600970中材國際6.56+0.04+0.61%116.157M17.738M11.326B8.4103
601216君正集團3.01+0.04+1.35%85.137M28.360M25.061B11.1152
601333廣深鐵路3.00+0.04+1.35%67.635M22.623M16.731B27.2727
601618中國中冶2.73+0.04+1.49%97.664M35.996M48.024B10.5
601666平煤股份3.82+0.04+1.06%35.705M9.380M8.925B12.6114
601789寧波建工3.66+0.04+1.10%19.514M5.340M3.533B16.2739
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 13/12/2019 16:00
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包