滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 600658 | 電子城 |  | 3.620 | +0.330 | +10.030% | 3.620 | 3.260 | 2.00億 |
| 2 | 600619 | 海立股份 | | 5.930 | +0.540 | +10.019% | 5.930 | 5.930 | 6.43千萬 |
| 3 | 605011 | 杭州熱電 | | 19.940 | +1.810 | +9.983% | 19.940 | 17.890 | 1.95億 |
| 4 | 600053 | 九鼎投資 | | 13.000 | +1.180 | +9.983% | 13.000 | 11.700 | 1.17億 |
| 5 | 600895 | 張江高科 | | 19.170 | +1.740 | +9.983% | 19.170 | 19.170 | 5.13億 |
| 6 | 600198 | 大唐電信 | | 6.390 | +0.580 | +9.983% | 6.390 | 6.110 | 1.49億 |
| 7 | 603421 | 鼎信通訊 | | 5.540 | +0.500 | +9.921% | 5.540 | 4.970 | 3.92億 |
| 8 | 600550 | 保變電氣 | | 9.190 | +0.680 | +7.991% | 9.360 | 7.660 | 30.26億 |
| 9 | 600705 | 中航產融 | | 2.450 | +0.160 | +6.987% | 2.520 | 2.250 | 3.82億 |
| 10 | 601799 | 星宇股份 | | 125.980 | +7.980 | +6.763% | 126.370 | 118.220 | 2.78億 |
| 11 | 600383 | 金地集團 | | 3.740 | +0.220 | +6.250% | 3.850 | 3.520 | 8.08億 |
| 12 | 600546 | 山煤國際 | | 11.150 | +0.640 | +6.089% | 11.200 | 10.580 | 2.41億 |
| 13 | 601298 | 青島港 | | 8.720 | +0.500 | +6.083% | 8.750 | 8.150 | 1.51億 |
| 14 | 600266 | 城建發展 | | 4.350 | +0.240 | +5.839% | 4.450 | 4.080 | 2.46億 |
| 15 | 603298 | 杭叉集團 | | 18.550 | +1.010 | +5.758% | 18.720 | 17.480 | 1.93億 |
| 16 | 688336 | 三生國健 # | | 19.220 | +1.020 | +5.604% | 19.370 | 18.010 | 5.63千萬 |
| 17 | 688502 | 茂萊光學 # | | 77.990 | +4.130 | +5.592% | 83.000 | 76.670 | 1.14億 |
| 18 | 688320 | 禾川科技 # | | 21.800 | +1.150 | +5.569% | 22.220 | 20.510 | 4.38千萬 |
| 19 | 688293 | 奧浦邁 # | | 27.300 | +1.440 | +5.568% | 28.550 | 26.600 | 3.40千萬 |
| 20 | 600285 | 羚銳製藥 | | 19.810 | +1.040 | +5.541% | 19.840 | 18.580 | 3.07億 |
| 備註： | 即時報價更新時間為18/09/2024 16:29 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
