深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1002400省廣集團升8.90+0.81+10.01%8.907.854.878B深股通
2000063中興通訊跌36.30-0.70-1.89%37.0035.403.218B深股通
3300059東方財富升14.40+0.17+1.19%14.6414.182.779B深股通 #
4002382藍帆醫療升23.22+1.60+7.40%23.7820.382.688B深股通
5300346南大光電跌34.00-1.71-4.79%35.7032.202.616B
6002049紫光國微升70.77+1.76+2.55%70.7767.752.559B深股通
7300750寧德時代跌147.84-3.66-2.42%150.90143.502.554B深股通 #
8002371北方華創跌150.72-10.95-6.77%161.79146.602.461B深股通
9000651格力電器升56.82+0.58+1.03%57.6056.052.387B深股通
10000858五糧液不變146.160.000.00%148.02144.502.166B深股通
11002185華天科技跌13.05-0.07-0.53%13.2412.681.930B深股通
12002475立訊精密跌44.45-0.09-0.20%44.6943.301.923B深股通
13300748金力永磁跌38.75-0.46-1.17%41.5038.271.876B深股通 #
14000002萬科A升26.14+0.24+0.93%26.5625.881.863B深股通
15002241歌爾股份升21.85+0.15+0.69%21.8820.681.833B深股通
16002466天齊鋰業升18.08+1.01+5.92%18.3516.991.802B深股通
17300236上海新陽升56.31+2.81+5.25%58.1752.521.783B深股通 #
18000066中國長城升14.13+0.62+4.59%14.1613.331.591B深股通
19002351漫步者升28.05+2.55+10.00%28.0524.781.571B
20002007華蘭生物跌40.00-1.78-4.26%41.3939.301.467B深股通
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為28/05/2020 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」