深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1300059東方財富跌34.12-0.97-2.76%36.0933.9012.869B深股通 #
2002594比亞迪升258.68+9.72+3.90%262.00245.0811.846B深股通
3002460贛鋒鋰業跌189.06-10.94-5.47%200.53186.139.432B深股通
4002340格林美升12.63+0.71+5.96%13.1112.259.050B深股通
5002466天齊鋰業升86.70+0.35+0.41%89.9882.828.724B深股通
6000725京東方A跌6.07-0.16-2.57%6.216.036.769B深股通
7000858五糧液跌271.21-8.89-3.17%279.00268.125.761B深股通
8002407多氟多升51.79+0.80+1.57%54.1051.185.202B深股通
9300750寧德時代跌547.01-10.07-1.81%563.99546.005.158B深股通 #
10002176江特電機升17.57+1.60+10.02%17.5716.515.133B深股通
11002241歌爾股份升39.28+1.10+2.88%39.6837.804.907B深股通
12002129中環股份升48.87+2.49+5.37%50.1046.004.608B深股通
13002074國軒高科升59.87+2.79+4.89%60.4556.554.467B深股通
14002714牧原股份跌47.41-3.32-6.54%50.6046.014.426B深股通
15300014億緯鋰能跌125.23-0.77-0.61%131.88123.004.347B深股通 #
16300339潤和軟件升42.80+0.09+0.21%44.0941.904.015B深股通 #
17002709天賜材料升104.90+1.66+1.61%111.00103.503.996B深股通
18300122智飛生物跌171.10-10.79-5.93%180.00170.093.884B深股通 #
19300274陽光電源跌137.20-5.85-4.09%143.00136.583.861B深股通 #
20000762西藏礦業跌47.20-1.22-2.52%52.0845.843.738B深股通
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為23/07/2021 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【hot talk 1點鐘 睇住賞】賞Evatox三重酵素排毒面膜

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶