深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1002594比亞迪跌176.73-19.64-10.00%197.33176.7310.847B深股通
2000858五糧液跌244.69-21.81-8.18%270.03244.449.655B深股通
3300059東方財富跌28.83-1.86-6.06%31.1328.818.770B深股通 #
4000725京東方A升6.27+0.04+0.64%6.526.258.165B深股通
5300750寧德時代跌304.98-15.02-4.69%334.72300.886.691B深股通 #
6300274陽光電源跌70.31-6.62-8.61%77.0069.636.275B深股通 #
7000100TCL科技升9.01+0.07+0.78%9.518.935.907B深股通
8000568瀘州老窖跌195.62-21.74-10.00%220.24195.625.786B深股通
9000333美的集團跌85.46-4.04-4.51%89.7185.444.211B深股通
10300015愛爾眼科跌56.99-5.81-9.25%63.7056.853.935B深股通 #
11002460贛鋒鋰業跌90.08-8.42-8.55%99.5088.683.890B深股通
12002714牧原股份跌110.93-1.98-1.75%119.98110.003.700B深股通
13300122智飛生物跌166.06-10.94-6.18%186.62164.003.451B深股通 #
14300014億緯鋰能跌74.04-8.42-10.21%84.0073.683.302B深股通 #
15002352順豐控股跌91.07-6.03-6.21%98.4091.002.990B深股通
16000651格力電器跌56.62-1.51-2.60%59.1456.512.934B深股通
17002466天齊鋰業跌39.17-1.99-4.83%41.5039.062.884B深股通
18300999金龍魚跌78.98-6.64-7.76%87.2378.902.809B深股通 #
19000157中聯重科跌12.44-1.08-7.99%13.9212.362.803B深股通
20300896愛美客跌694.92-94.08-11.92%795.74694.002.730B
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為08/03/2021 14:58
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>