深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1002463滬電股份升28.72+1.75+6.49%29.4726.904.622B深股通
2000001平安銀行升15.34+0.50+3.37%15.4014.934.021B深股通
3000858五糧液升136.84+1.92+1.42%137.52135.503.524B深股通
4000066中國長城升13.34+0.70+5.54%13.6612.553.122B深股通
5000063中興通訊跌34.40-0.60-1.71%34.9634.123.119B深股通
6000977浪潮信息升28.44+2.59+10.02%28.4427.982.758B深股通
7300059東方財富跌15.64-0.19-1.20%15.7715.502.452B深股通 #
8002600領益智造跌10.65-0.45-4.05%11.2910.582.350B深股通
9002456歐菲光升11.80+0.20+1.72%11.8811.392.327B深股通
10002475立訊精密升27.71+0.61+2.25%28.3426.922.299B深股通
11300136信維通信升36.63+0.15+0.41%38.3836.492.241B深股通 #
12000413東旭光電升5.75+0.36+6.68%5.905.352.233B深股通
13002241歌爾股份升16.79+0.93+5.86%17.1716.062.162B深股通
14002405四維圖新升17.69+0.70+4.12%17.9517.052.058B深股通
15300014億緯鋰能跌34.89-1.66-4.54%36.8033.801.984B深股通 #
16300379東方通跌41.63-1.96-4.50%47.0041.161.963B深股通 #
17000725京東方A跌3.94-0.01-0.25%3.973.901.839B深股通
18002049紫光國微升57.61+1.21+2.15%58.3056.181.586B深股通
19000333美的集團跌52.70-0.14-0.26%53.2052.101.449B深股通
20300212易華錄升33.99+1.53+4.71%35.0032.771.433B深股通 #
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為20/09/2019 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱