• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
消委會報告
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
18466青啤麥銀四六購Ａ認購不變0.01511/06/202480.880167.312-45.599
18565中軟法興四六購Ａ認購不變0.01011/06/20246.890207.350-68.873
21197小米瑞銀四六沽Ｃ認沽不變0.01011/06/202413.50097.399-23.383
21991匯豐摩利四六購Ｂ認購升0.75011/06/202461.57239.049+10.441
22644平安國君四六購Ｂ認購跌0.06311/06/202438.04051.071+0.157
22748友邦瑞銀四六購Ｄ認購不變0.01011/06/202479.93096.195-36.984
12115比迪麥銀四六購Ａ認購不變0.01012/06/2024300.300102.329-31.711
12116港交麥銀四六購Ａ認購不變0.01012/06/2024555.550201.731-105.151
16914中軟麥銀四六購Ａ認購不變0.01512/06/20246.880217.076-68.627
17750京東摩利四六購Ａ認購不變0.01012/06/2024168.880143.993-45.964
17766金風麥銀四六購Ａ認購不變0.01512/06/20246.880243.154-82.011
18840東電麥銀四六購Ａ認購不變0.01012/06/202418.880404.650-250.929
20229長和瑞銀四六購Ａ認購不變0.01012/06/202451.88093.166-34.230
20632金沙摩利四六購Ａ認購不變0.01012/06/202427.630135.129-48.708
21341京東法興四六沽Ａ認沽不變0.01012/06/202495.45078.515-17.502
21774港交摩利四六購Ａ認購跌0.08012/06/2024263.88016.762+2.555
22043瑞聲摩利四六購Ａ認購不變0.01812/06/202428.00029.358-4.089
22679港交麥銀四六沽Ａ認沽不變0.01012/06/2024215.35075.484-20.476
22080美團摩利四六沽Ｂ認沽不變0.01013/06/202491.99073.007-16.676
22087瑞聲花旗四六購Ａ認購升0.01113/06/202428.80032.956-7.063
22361友邦瑞銀四六購Ｃ認購不變0.01013/06/202482.05093.695-40.617
22556友邦摩通四六購Ｃ認購不變0.01013/06/202482.05093.695-40.617
23505李寧花旗四六購Ａ認購不變0.01013/06/202425.71080.522-23.309
18379海螺花旗四六購Ａ認購不變0.01014/06/202424.800104.064-36.714
19792中芯法興四六沽Ａ認沽不變0.01514/06/202416.98046.533-7.617
19812中芯華泰四六沽Ａ認沽跌0.01114/06/202416.98041.707-7.617
19855中芯國君四六沽Ａ認沽跌0.02114/06/202416.98053.080-7.617
20028中芯花旗四六沽Ａ認沽跌0.01814/06/202416.98049.887-7.617
20031快手花旗四六沽Ａ認沽升0.12014/06/202457.75058.977+10.421
20198銀河法興四六購Ｂ認購不變0.01014/06/202448.05087.815-20.125
20288銀河瑞銀四六購Ｂ認購不變0.01014/06/202448.05087.815-20.125
20289銀河匯豐四六購Ｂ認購不變0.01014/06/202448.05087.815-20.125
20302銀河摩通四六購Ｂ認購不變0.01014/06/202448.05087.815-20.125
20390東金摩通四六購Ａ認購升0.03414/06/202417.89034.219-0.732
20394東金瑞銀四六購Ａ認購升0.03214/06/202417.89032.680-0.732
20739騰訊匯豐四六購Ｃ認購跌0.30014/06/2024344.63026.487+8.050
20890中移花旗四六購Ａ認購不變0.26014/06/202472.05015.888+3.869
20913中移星展四六購Ａ認購不變0.27014/06/202472.05016.103+3.869
20916中移瑞銀四六購Ｂ認購不變0.27514/06/202472.05017.757+3.869
20929中移法興四六購Ａ認購升0.26014/06/202472.05016.103+3.869
20949騰訊摩利四六購Ｃ認購跌0.30014/06/2024344.64032.061+8.047
20964小米麥銀四六沽Ｂ認沽不變0.02014/06/202411.780138.952-33.144
20969騰訊瑞銀四六購Ｄ認購跌0.31514/06/2024344.64032.335+8.047
20974小米國君四六沽Ｂ認沽不變0.01014/06/202411.780120.847-33.144
20976小米法興四六沽Ｂ認沽不變0.01014/06/202411.780120.847-33.144
20980小米花旗四六沽Ｂ認沽不變0.01014/06/202411.820119.985-32.917
20983小米摩通四六沽Ｂ認沽不變0.01014/06/202411.780120.847-33.144
20984騰訊摩通四六購Ｃ認購跌0.31014/06/2024344.64026.196+8.047
20988小米摩利四六沽Ａ認沽不變0.01014/06/202411.780120.847-33.144
20992中移麥銀四六購Ａ認購不變0.26514/06/202471.99013.794+3.949
20996小米瑞銀四六沽Ｂ認沽不變0.01014/06/202411.780120.847-33.144
21046小米高盛四六沽Ａ認沽不變0.01014/06/202411.780120.847-33.144
21138美團摩通四六沽Ａ認沽不變0.01514/06/202499.95050.671-9.466
21169小米摩通四六沽Ｃ認沽不變0.01014/06/202413.56084.349-23.042
21232美團摩利四六沽Ａ認沽不變0.01014/06/202499.95044.719-9.466
21391百度法興四六沽Ａ認沽不變0.27014/06/2024121.90071.845+28.858
21413美團麥銀四六沽Ａ認沽不變0.01614/06/202499.99051.624-9.429
21820平安摩通四六購Ｃ認購跌0.01014/06/202442.05049.105-10.367
21844平安瑞銀四六購Ｄ認購跌0.01014/06/202442.05049.105-10.367
21880美團摩利四六購Ｃ認購跌0.41014/06/202489.99068.086+18.487
21929騰訊花旗四六購Ｂ認購跌0.31014/06/2024344.64026.196+8.047
21937藥明國君四六購Ａ認購不變0.01014/06/202440.050328.238-251.933
21990平安星展四六購Ａ認購跌0.01914/06/202442.05057.364-10.367
22066美團花旗四六購Ｄ認購跌0.42014/06/202490.05076.801+18.433
22105港交法興四六沽Ａ認沽不變0.01314/06/2024240.80051.247-11.078
22169美團國君四六購Ｃ認購跌0.42514/06/202490.05085.059+18.433
22175美團瑞銀四六購Ｅ認購跌0.42514/06/202490.05085.059+18.433
22193美團摩通四六購Ｅ認購跌0.42014/06/202490.05076.801+18.433
22201美團高盛四六購Ｅ認購升0.47014/06/202490.050135.075+18.433
22231中移摩通四六購Ａ認購不變0.65014/06/202468.05026.006+9.206
22253小米花旗四六沽Ｃ認沽不變0.01714/06/202413.59093.928-22.872
22327美團法興四六購Ｄ認購跌0.41514/06/202490.05066.148+18.433
22399騰訊國君四六購Ｂ認購跌0.30014/06/2024344.64032.061+8.047
22546美團韓投四六購Ａ認購跌0.41014/06/202490.02053.556+18.460
22574美團中銀四六購Ａ認購跌0.42014/06/202490.05076.801+18.433
22646中移國君四六購Ｂ認購不變0.20814/06/202472.050+3.869
22706華燃摩通四六購Ａ認購不變0.01114/06/202432.93053.060-15.342
22903友邦摩通四六購Ｄ認購不變0.01014/06/202476.05073.228-30.334
22999友邦瑞銀四六購Ｅ認購不變0.01014/06/202476.05073.228-30.334
即將到期牛熊證
即將到期窩輪
代號倒序名稱種類按盤價最後交易日行使價收回價槓桿比率
62255港交摩通四六牛Ｄ牛證跌0.12713/06/2024208.000210.0004.265
61743百度瑞銀四六牛Ａ牛證不變0.01211/06/202489.00091.00015.767
61343阿里摩通四六牛Ｇ牛證跌0.13213/06/202462.50064.0005.841
61104百度摩通四六牛Ａ牛證不變0.01213/06/202488.90090.90015.767
60092阿里摩通四六牛Ｅ牛證不變0.17213/06/202458.50060.0004.483
60087阿里摩通四六牛Ｄ牛證升0.22113/06/202453.50055.0003.489
59671匯豐摩通四六牛Ｂ牛證升0.14213/06/202454.88355.6644.958
59670小米摩通四六熊Ａ熊證升0.08113/06/202421.40021.0004.351
56973騰訊瑞銀四六牛Ｃ牛證跌0.27014/06/2024242.200245.0002.776
56972騰訊瑞銀四六牛Ｂ牛證跌0.32013/06/2024217.200220.0002.343
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 07/06/2024 17:59
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場！ 首次活動：陸叔《2024投資心法‧養生之道》財富與健康講座

中俄聯合聲明 對地緣政治影響深遠

07/06/2024 08:03

大國博弈

高息定存 | 港銀高息吸高端客，華僑銀行128日高見4.67...

06/06/2024 15:25

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金