• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價倒序最後交易日行使價引伸波幅%價內/價外%
13452海油摩通四六購Ａ認購不變0.94019/06/202412.900257.531+38.863
24834海油匯豐四六購Ａ認購不變0.88020/06/202412.900+38.863
23580騰訊花旗四六購Ｃ認購升0.81018/06/2024300.200104.520+21.249
20886中油麥銀四六購Ｂ認購跌0.80019/06/20246.51077.801+12.968
23030騰訊摩利四六購Ｇ認購不變0.80018/06/2024299.99083.474+21.304
13174海油星展四六購Ａ認購不變0.79020/06/202412.900+38.863
23823騰訊匯豐四六購Ｆ認購不變0.78018/06/2024300.20074.032+21.249
23177瑞聲花旗四六購Ｂ認購不變0.73019/06/202423.980120.855+24.114
23083瑞聲摩利四六購Ｂ認購升0.72019/06/202424.050100.274+23.892
21776紫金匯豐四六購Ａ認購不變0.63019/06/202413.520146.159+17.157
21148匯豐中銀四六購Ｂ認購不變0.62018/06/202461.52333.769+8.990
22895紫金花旗四六購Ａ認購不變0.61019/06/202413.480122.045+17.402
10061黃金法巴四六購Ａ認購不變0.54017/06/20241,980.000
22166美團星展四六購Ｂ認購不變0.49521/06/202490.00099.184+22.945
21674美團匯豐四六購Ｅ認購升0.48021/06/202490.000+22.945
28097中鋁星展四六購Ａ認購不變0.47519/06/20243.690506.255+32.169
22621騰訊瑞銀四六購Ｇ認購升0.46517/06/2024335.20067.531+12.067
22841騰訊摩通四六購Ｆ認購升0.45517/06/2024335.20048.367+12.067
21000匯豐瑞銀四六購Ｂ認購升0.43517/06/202463.52545.916+6.028
15813匯豐花旗四六購Ａ認購不變0.42521/06/202446.875106.429+30.658
22796匯豐摩通四六購Ｄ認購升0.41017/06/202463.52523.769+6.028
21867匯豐花旗四六購Ｂ認購升0.40517/06/202463.52533.886+6.028
22769騰訊高盛四六購Ｄ認購不變0.40017/06/2024335.200160.882+12.067
23197騰訊瑞銀四六購Ｈ認購升0.39519/06/2024362.70028.713+4.853
21858瑞聲法興四六購Ａ認購升0.39017/06/202427.55067.805+12.816
22481瑞聲國君四六購Ａ認購升0.39017/06/202427.55090.804+12.816
22858小米麥銀四六購Ａ認購不變0.39019/06/202415.52071.986+10.393
21777中移匯豐四六購Ｂ認購不變0.38021/06/202468.000+6.336
22987小米瑞銀四六購Ａ認購不變0.38019/06/202415.52062.360+10.393
23146騰訊摩通四六購Ｈ認購升0.38019/06/2024362.70019.016+4.853
23436小米匯豐四六購Ａ認購不變0.37519/06/202415.52056.661+10.393
29086中鋁高盛四六購Ａ認購不變0.37519/06/20243.690248.457+32.169
23259小米韓投四六購Ａ認購跌0.36519/06/202415.52038.983+10.393
23355小米華泰四六購Ａ認購不變0.36519/06/202415.52038.983+10.393
20941中鋁摩通四六購Ａ認購跌0.36019/06/20243.690188.850+32.169
20293騰訊中銀四六購Ａ認購升0.35521/06/2024344.44042.590+9.643
21675瑞聲匯豐四六購Ａ認購跌0.34017/06/202427.55064.934+12.816
21785瑞聲瑞銀四六購Ａ認購不變0.32517/06/202427.550+12.816
10053字母高盛四六購Ａ認購不變0.30519/06/2024158.000
20454小鵬匯豐四六沽Ａ認沽不變0.28017/06/202457.950+104.409
20818中移國君四六購Ａ認購跌0.27019/06/202470.05018.543+3.512
12284平安國君四六沽Ａ認沽不變0.26519/06/202449.950113.727+37.603
20801匯豐高盛四六購Ａ認購不變0.25519/06/202466.45546.058+1.694
12345平安高盛四六沽Ａ認沽不變0.24819/06/202450.000+37.741
21027兗礦麥銀四六購Ａ認購不變0.22017/06/202416.180213.513+7.118
11565攜程高盛四六購Ａ認購不變0.21117/06/2024288.000190.270+26.456
19776匯豐瑞銀四六購Ａ認購不變0.21119/06/202466.45534.676+1.694
12545攜程摩通四六購Ａ認購跌0.21017/06/2024288.200182.484+26.404
11533攜程摩利四六購Ａ認購跌0.20917/06/2024288.200167.946+26.404
10079美日法巴四六購Ａ認購跌0.18617/06/2024154.00013.594
21597百度花旗四六沽Ａ認沽升0.17717/06/202499.830+10.127
10126納指法興四六購Ｂ認購不變0.17017/06/202418,888.00031.774
10045道指摩通四六購Ａ認購不變0.16917/06/202437,000.00039.593
10133納指摩利四六購Ｂ認購升0.16517/06/202418,982.00032.997
10125標指法興四六購Ｂ認購升0.16417/06/20245,250.00023.574
10057道指瑞銀四六購Ａ認購不變0.16117/06/202437,000.00041.796
10127特拉高盛四六沽Ａ認沽不變0.15718/06/2024180.000
10138納指瑞銀四六購Ｂ認購不變0.15217/06/202418,982.000
19227Ｓ金匯豐四六購Ａ認購升0.13917/06/20241,608.38033.490+3.891
18854Ｓ金摩利四六購Ａ認購升0.13217/06/20241,608.50018.478+3.884
10070道指法興四六購Ａ認購不變0.13117/06/202437,185.00016.521
19310Ｓ金法興四六購Ａ認購不變0.13017/06/20241,608.50022.210+3.884
19775匯豐摩通四六購Ａ認購升0.13019/06/202466.45510.347+1.694
18758Ｓ金摩通四六購Ａ認購升0.12917/06/20241,608.50027.202+3.884
19550匯豐麥銀四六購Ａ認購不變0.12119/06/202466.4557.767+1.694
22431騰訊瑞銀四六購Ｅ認購不變0.11617/06/2024370.20022.299+2.886
19890中移匯豐四六購Ａ認購跌0.11521/06/202472.00015.874+0.826
20499匯豐中銀四六購Ａ認購升0.11319/06/202466.4558.840+1.694
22523騰訊匯豐四六購Ｅ認購跌0.10917/06/2024370.20030.179+2.886
22425騰訊摩利四六購Ｆ認購不變0.10817/06/2024370.20022.232+2.886
20737江銅花旗四六購Ａ認購跌0.10719/06/202414.90029.442+2.742
22472騰訊摩通四六購Ｄ認購不變0.10617/06/2024370.20020.861+2.886
20978郵銀匯豐四六購Ａ認購不變0.09217/06/20244.690126.523-9.070
10137納指匯豐四六購Ｂ認購不變0.07317/06/202418,982.000
15342阿里麥銀四六沽Ａ認沽升0.06917/06/202478.84083.380+8.745
14274阿里瑞銀四六沽Ａ認沽升0.06717/06/202478.83073.192+8.731
11414阿里摩利四六沽Ａ認沽升0.06317/06/202478.83033.688+8.731
14111阿里法興四六沽Ａ認沽升0.06117/06/202478.83032.209+8.731
17220阿里花旗四六沽Ａ認沽升0.05921/06/202478.83027.187+8.731
22270恒指法巴四六購Ｂ認購跌0.05921/06/202417,888.00027.819+0.268
15648阿里星展四六沽Ａ認沽不變0.05817/06/202478.830+8.731
21754恒指花旗四六購Ｃ認購跌0.05821/06/202417,800.00023.234+0.759
21526恒指摩通四六購Ｃ認購跌0.05321/06/202417,800.00020.630+0.759
22255恒指華泰四六購Ａ認購跌0.05221/06/202417,800.00020.108+0.759
21724恒指中銀四六購Ａ認購跌0.04721/06/202417,888.00021.710+0.268
14433阿里摩通四六沽Ａ認沽不變0.04617/06/202478.830+8.731
21644恒指匯豐四六購Ｃ認購跌0.04321/06/202417,889.00019.716+0.263
21797恒指瑞銀四六購Ｃ認購跌0.04221/06/202417,889.00019.206+0.263
22506匯豐摩通四六購Ｃ認購不變0.04217/06/202467.3348.192+0.393
21683恒指法興四六購Ｂ認購跌0.04021/06/202417,889.00018.186+0.263
20532東海匯豐四六購Ａ認購不變0.03017/06/2024142.080168.753-14.488
21118平安國君四六購Ａ認購不變0.02819/06/202446.050117.241-26.860
20371騰訊麥銀四六購Ｂ認購不變0.02719/06/2024390.20026.619-2.361
21515恒指瑞銀四六沽Ｂ認沽升0.02721/06/202417,800.00022.537-0.759
20998郵銀瑞銀四六購Ａ認購不變0.02617/06/20244.69076.732-9.070
20239騰訊瑞銀四六購Ｃ認購跌0.02519/06/2024390.20025.580-2.361
19122中芯中銀四六沽Ａ認沽不變0.02321/06/202417.00054.813-5.973
21053恒指摩通四六沽Ｂ認沽跌0.02321/06/202417,800.00019.327-0.759
10050標指摩通四六沽Ａ認沽不變0.02217/06/20243,600.000216.162
18239小米中銀四六沽Ａ認沽不變0.02217/06/20248.910391.276-48.557
21315華燃匯豐四六購Ａ認購不變0.02221/06/202432.88086.934-19.781
18241百度中銀四六購Ａ認購不變0.02119/06/2024185.000287.177-104.082
22101平醫匯豐四六購Ｂ認購不變0.02117/06/202426.920509.441-135.315
20246騰訊摩通四六購Ｂ認購跌0.02019/06/2024390.20022.912-2.361
21089郵銀摩通四六購Ａ認購跌0.02017/06/20244.69070.756-9.070
21145招行瑞銀四六購Ａ認購不變0.02019/06/202436.05036.544-4.949
23150中移花旗四六購Ｂ認購跌0.02019/06/202475.05021.838-3.375
23377中移法興四六購Ｂ認購跌0.02019/06/202475.05021.838-3.375
17710小米麥銀四六沽Ａ認沽不變0.01917/06/20248.910379.792-48.557
19868京東花旗四六購Ｂ認購不變0.01919/06/2024150.100163.784-32.714
22487京東星展四六購Ａ認購不變0.01919/06/2024130.10082.770-15.031
13167鐵塔麥銀四六購Ａ認購不變0.01817/06/20241.04089.006-5.051
17057鐵塔中銀四六購Ａ認購不變0.01818/06/20241.06078.197-7.071
19318創科高盛四六購Ａ認購不變0.01817/06/202499.55076.473-3.321
19547京健麥銀四六購Ａ認購不變0.01817/06/202455.050575.940-124.236
20622京東麥銀四六購Ｂ認購不變0.01819/06/2024130.10081.424-15.031
21106騰訊法興四六購Ｂ認購跌0.01819/06/2024390.20021.808-2.361
22422快手摩利四六沽Ａ認沽不變0.01818/06/202436.010155.215-30.145
22614銀河麥銀四六購Ａ認購不變0.01819/06/202449.990111.387-29.676
18169小米國君四六沽Ａ認沽不變0.01717/06/20248.910371.575-48.557
19838中壽花旗四六購Ａ認購不變0.01719/06/202415.020151.593-39.851
20058騰訊摩利四六購Ｂ認購跌0.01719/06/2024390.20021.246-2.361
20120快手星展四六購Ａ認購不變0.01719/06/202475.050197.199-45.587
20542金沙麥銀四六購Ａ認購不變0.01717/06/202427.280270.891-54.299
20649中壽國君四六購Ａ認購不變0.01719/06/202415.020151.593-39.851
21096招行麥銀四六購Ａ認購不變0.01719/06/202436.05034.373-4.949
21211京東摩通四六購Ｂ認購不變0.01719/06/2024130.10080.048-15.031
21302京東法興四六購Ｃ認購不變0.01719/06/2024130.10080.048-15.031
21600平安匯豐四六購Ｂ認購不變0.01721/06/202442.00064.650-15.702
21628華虹摩通四六購Ｂ認購跌0.01717/06/202424.05038.291-2.340
23514港交花旗四六購Ｃ認購不變0.01717/06/2024310.200109.880-19.584
17940小米花旗四六沽Ａ認沽不變0.01617/06/20248.910367.268-48.557
19335創科瑞銀四六購Ａ認購不變0.01617/06/202499.55071.134-3.321
20442中化摩通四六購Ａ認購不變0.01618/06/20245.64088.069-21.030
20591京東花旗四六購Ｃ認購不變0.01619/06/2024129.90078.037-14.854
20762中移瑞銀四六購Ａ認購跌0.01619/06/202475.05020.271-3.375
21066騰訊國君四六購Ａ認購跌0.01619/06/2024390.20020.676-2.361
21930港交花旗四六購Ａ認購不變0.01619/06/2024299.08064.248-15.297
10109標指摩利四六沽Ｂ認沽不變0.01517/06/20244,179.000147.619
11315農泉高盛四六購Ａ認購不變0.01519/06/202449.930147.644-25.610
11561農泉匯豐四六購Ａ認購不變0.01521/06/202449.920131.894-25.585
14768國電麥銀四六購Ａ認購不變0.01517/06/20244.510185.334-19.947
17658中聯匯豐四六購Ａ認購不變0.01517/06/20247.200124.268-13.744
17983南中匯豐四六購Ａ認購不變0.01517/06/202414.130127.966-19.442
19085友邦花旗四六購Ａ認購不變0.01519/06/202480.850187.369-45.676
19102阿里國君四六購Ａ認購不變0.01519/06/2024115.100203.817-58.759
19762中芯匯豐四六購Ｂ認購不變0.01521/06/202429.810184.294-64.878
19808快手麥銀四六購Ａ認購不變0.01519/06/202475.050190.754-45.587
20158東海摩利四六購Ａ認購不變0.01517/06/2024142.100129.198-14.504
20590快手花旗四六購Ａ認購不變0.01519/06/202475.050190.754-45.587
20648中移國君四六沽Ａ認沽不變0.01519/06/202456.83095.431-21.722
21361招行花旗四六購Ａ認購不變0.01519/06/202435.98031.994-4.745
21552比迪法興四六購Ｂ認購不變0.01519/06/2024249.98047.288-7.104
21574華虹摩利四六購Ｂ認購跌0.01517/06/202424.05035.900-2.340
10119納指法興四六沽Ｂ認沽不變0.01417/06/202413,938.000175.577
11139新地摩利四六購Ａ認購不變0.01417/06/2024120.980317.719-70.635
15879中聯星展四六購Ａ認購不變0.01417/06/20247.210122.188-13.902
18498中壽瑞銀四六購Ａ認購不變0.01419/06/202415.020145.185-39.851
19496京健摩利四六購Ａ認購不變0.01417/06/202455.050540.645-124.236
19635阿里高盛四六購Ｂ認購不變0.01419/06/2024115.100200.747-58.759
19923美團花旗四六購Ｂ認購不變0.01419/06/2024145.100123.951-24.229
20153騰訊匯豐四六購Ｂ認購跌0.01419/06/2024390.20019.511-2.361
20303美團摩通四六購Ｃ認購不變0.01419/06/2024120.10038.597-2.825
21314騰訊高盛四六購Ｂ認購不變0.01419/06/2024390.20019.511-2.361
21451比迪瑞銀四六購Ｂ認購不變0.01419/06/2024250.20046.540-7.198
10082道指摩利四六沽Ａ認沽不變0.01317/06/202427,860.000159.935
10115道指摩利四六沽Ｂ認沽不變0.01317/06/202432,835.00095.775
10129蘋果高盛四六沽Ａ認沽不變0.01318/06/2024178.000
14395銀河摩利四六購Ａ認購不變0.01319/06/202462.050233.592-60.960
18015美團高盛四六購Ｂ認購不變0.01319/06/2024180.100197.618-54.195
18822銀河匯豐四六購Ａ認購不變0.01319/06/202462.050233.592-60.960
20069京東法興四六購Ｂ認購不變0.01319/06/2024150.100147.125-32.714
20157長和摩利四六購Ａ認購不變0.01317/06/202451.800186.982-41.530
20334美團星展四六購Ａ認購不變0.01319/06/2024120.10036.991-2.825
20460快手匯豐四六購Ｂ認購跌0.01319/06/202475.030183.815-45.548
20961招行摩通四六購Ａ認購跌0.01319/06/202436.05031.276-4.949
21540理想星展四六購Ａ認購不變0.01317/06/2024210.200586.127-186.376
21822贛鋒摩通四六購Ｂ認購不變0.01319/06/202440.050272.033-112.580
22022金軟法興四六購Ａ認購不變0.01317/06/202438.930240.767-55.100
22489匯豐摩利四六沽Ａ認沽不變0.01319/06/202453.54589.959-20.791
22528華啤摩利四六購Ａ認購不變0.01319/06/202441.450134.788-40.271
23174領展摩通四六購Ａ認購不變0.01321/06/202444.210122.697-36.240
10052字母高盛四六沽Ａ認沽不變0.01220/06/2024118.000
10116道指匯豐四六沽Ａ認沽不變0.01217/06/202432,835.00094.215
10131道指瑞銀四六購Ｂ認購不變0.01217/06/202442,210.00058.241
10132道指摩通四六購Ｃ認購不變0.01217/06/202442,210.00058.241
17675南中瑞銀四六購Ａ認購不變0.01217/06/202414.150121.646-19.611
17729南中高盛四六購Ａ認購不變0.01217/06/202414.150121.646-19.611
19222美團法興四六購Ａ認購不變0.01219/06/2024180.100194.035-54.195
19374南中星展四六購Ａ認購不變0.01217/06/202414.150121.646-19.611
19576阿里摩通四六購Ｂ認購不變0.01219/06/2024115.100194.242-58.759
19595阿里瑞銀四六購Ｂ認購不變0.01219/06/2024115.100194.242-58.759
20021中移瑞銀四六沽Ａ認沽不變0.01219/06/202456.83091.592-21.722
20277美團國君四六購Ｂ認購跌0.01219/06/2024120.10035.367-2.825
20382美團瑞銀四六購Ｃ認購升0.01219/06/2024120.10035.367-2.825
20386騰訊花旗四六購Ａ認購跌0.01221/06/2024380.70320.704+0.130
20695安踏摩通四六購Ａ認購不變0.01219/06/2024110.980142.293-36.928
20977美團法興四六購Ｃ認購跌0.01219/06/2024120.10035.367-2.825
21419國泰法興四六購Ａ認購不變0.01219/06/20249.960104.869-22.963
21846金軟瑞銀四六購Ａ認購不變0.01217/06/202438.930237.180-55.100
22103平醫法興四六購Ａ認購不變0.01217/06/202426.930456.519-135.402
22111李寧瑞銀四六購Ａ認購不變0.01220/06/202425.710139.970-39.577
22194友邦摩通四六購Ｂ認購不變0.01219/06/202488.050152.563-58.649
22479中移法興四六沽Ａ認沽不變0.01219/06/202456.83091.592-21.722
10081標指高盛四六沽Ａ認沽不變0.01117/06/20243,588.000194.133
10112納指瑞銀四六沽Ａ認沽不變0.01117/06/202413,930.000168.883
10113道指瑞銀四六沽Ａ認沽不變0.01117/06/202432,835.00092.583
13522農泉瑞銀四六購Ａ認購不變0.01119/06/202449.930133.785-25.610
17148華虹瑞銀四六購Ａ認購不變0.01118/06/202436.050253.743-53.404
19402南中法興四六購Ａ認購不變0.01117/06/202414.150119.121-19.611
19541京健瑞銀四六購Ａ認購不變0.01117/06/202455.050510.898-124.236
19933中興摩利四六購Ａ認購不變0.01119/06/202438.930287.099-127.395
20436騰訊瑞信四六購Ａ認購不變0.01117/06/2024380.89331.261+0.081
20471友邦瑞銀四六沽Ａ認沽不變0.01119/06/202449.83048.803-10.216
20626中芯匯豐四六購Ｃ認購不變0.01119/06/202425.050140.029-38.551
20763京東瑞銀四六購Ｂ認購不變0.01119/06/2024130.10070.935-15.031
21084海撈摩通四六購Ａ認購不變0.01117/06/202425.730259.436-57.274
22134中芯花旗四六購Ａ認購不變0.01119/06/202425.050140.029-38.551
22520騰訊瑞銀四六沽Ａ認沽不變0.01119/06/2024232.300164.393-39.061
23163中移匯豐四六購Ｃ認購跌0.01119/06/202475.05018.083-3.375
10062黃金法巴四六沽Ａ認沽不變0.01017/06/20241,800.000
10072標指法興四六沽Ａ認沽不變0.01017/06/20243,582.000192.030
10078道指高盛四六沽Ａ認沽不變0.01017/06/202428,000.000151.365
10080美日法巴四六沽Ａ認沽不變0.01017/06/2024140.00067.744
10100標指摩通四六沽Ｂ認沽不變0.01017/06/20244,200.000134.708
10101納指摩通四六沽Ａ認沽不變0.01017/06/202415,000.000144.934
10102納指高盛四六沽Ａ認沽不變0.01017/06/202414,000.000164.210
10105納指匯豐四六沽Ａ認沽不變0.01017/06/202413,930.000166.311
10106標指法興四六沽Ｂ認沽不變0.01017/06/20244,179.000136.923
10107納指摩利四六沽Ａ認沽不變0.01017/06/202414,925.000147.191
10108納指摩利四六沽Ｂ認沽不變0.01017/06/202413,930.000166.311
10110道指摩通四六沽Ａ認沽不變0.01017/06/202433,000.00088.551
10111道指高盛四六沽Ｂ認沽不變0.01017/06/202433,000.00088.551
10117道指法興四六沽Ａ認沽不變0.01017/06/202432,835.00090.866
10118納指法興四六沽Ａ認沽不變0.01017/06/202414,925.000147.191
10120道指摩通四六購Ｂ認購不變0.01017/06/202440,500.00034.845
10121納指匯豐四六沽Ｂ認沽不變0.01017/06/202414,928.000147.101
10123納指高盛四六沽Ｂ認沽不變0.01017/06/202415,000.000144.934
10135道指瑞銀四六購Ｃ認購不變0.01017/06/202440,702.00037.470
11270Ａ中匯豐四六購Ａ認購不變0.01017/06/202415.510155.834-23.981
11373新地摩通四六購Ａ認購不變0.01017/06/2024120.980296.959-70.635
12620農泉摩通四六購Ａ認購不變0.01019/06/202449.930130.030-25.610
12962阿里高盛四六購Ａ認購不變0.01019/06/2024138.980278.403-91.697
13190國航摩通四六購Ａ認購不變0.01017/06/20247.310458.423-91.864
13212平安摩利四六購Ａ認購不變0.01017/06/202465.050363.947-79.201
13254阿里花旗四六購Ａ認購不變0.01021/06/2024138.980248.944-91.697
13266國航瑞銀四六購Ａ認購不變0.01017/06/20247.310458.423-91.864
13462鐵塔星展四六購Ａ認購不變0.01017/06/20241.06079.574-7.071
14001平安瑞銀四六購Ａ認購不變0.01017/06/202465.050363.947-79.201
14129恒指匯豐四六沽Ａ認沽不變0.01021/06/202416,000.00051.476-10.795
14472銀河瑞銀四六購Ａ認購不變0.01019/06/202462.050219.204-60.960
14709平安高盛四六購Ａ認購不變0.01017/06/202465.050363.947-79.201
14831鐵塔摩利四六購Ｂ認購不變0.01017/06/20241.03059.121-4.040
14981銀河法興四六購Ａ認購不變0.01020/06/202462.050206.629-60.960
15127銀河摩通四六購Ａ認購不變0.01019/06/202462.050219.204-60.960
15133恒指摩通四六沽Ａ認沽不變0.01021/06/202416,000.00051.476-10.795
15179恒指瑞銀四六沽Ａ認沽不變0.01021/06/202416,000.00052.021-10.795
15446贛鋒摩通四六購Ａ認購不變0.01019/06/202461.540488.274-226.645
15499鐵塔瑞銀四六購Ａ認購不變0.01017/06/20241.06079.574-7.071
15563恒指法巴四六沽Ａ認沽不變0.01021/06/202416,000.00051.476-10.795
15601鐵塔摩通四六購Ａ認購不變0.01017/06/20241.06079.574-7.071
15608銀河國君四六購Ａ認購不變0.01019/06/202462.050219.204-60.960
15617鐵塔摩利四六購Ａ認購不變0.01017/06/20241.06079.574-7.071
15765阿里瑞銀四六購Ａ認購不變0.01019/06/2024138.980278.403-91.697
15773阿里摩通四六購Ａ認購不變0.01019/06/2024138.980278.403-91.697
15834贛鋒瑞銀四六購Ａ認購不變0.01019/06/202461.540488.274-226.645
15897阿里法興四六購Ａ認購不變0.01020/06/2024138.980262.446-91.697
15911贛鋒法興四六購Ａ認購不變0.01019/06/202461.540488.274-226.645
15939鐵塔瑞信四六購Ａ認購不變0.01017/06/20241.06079.574-7.071
15948銀河高盛四六購Ａ認購不變0.01019/06/202462.050219.204-60.960
16074鐵塔高盛四六購Ｂ認購不變0.01017/06/20241.06079.574-7.071
16492中聯瑞銀四六購Ａ認購不變0.01017/06/20247.210109.586-13.902
16626華虹摩利四六購Ａ認購不變0.01018/06/202436.050246.999-53.404
16686福萊麥銀四六購Ａ認購不變0.01017/06/202426.250519.863-91.606
16705平安花旗四六購Ａ認購不變0.01021/06/202465.050229.974-79.201
16720華虹摩通四六購Ａ認購不變0.01018/06/202436.050246.999-53.404
16825鐵塔國君四六購Ａ認購不變0.01017/06/20241.06079.574-7.071
17104銀河花旗四六購Ｂ認購不變0.01021/06/202462.050195.991-60.960
17130新地法興四六購Ａ認購不變0.01017/06/2024120.980296.959-70.635
17155恒指法興四六沽Ａ認沽不變0.01021/06/202415,920.00053.739-11.241
17479美團國君四六購Ａ認購不變0.01019/06/2024145.100112.773-24.229
17490美團摩利四六購Ａ認購不變0.01019/06/2024145.100112.773-24.229
17538美團麥銀四六購Ａ認購不變0.01019/06/2024145.100112.773-24.229
17554美團高盛四六購Ａ認購不變0.01019/06/2024145.100112.773-24.229
17626小米瑞銀四六沽Ａ認沽不變0.01017/06/20248.910337.356-48.557
17829美團麥銀四六購Ｂ認購不變0.01019/06/2024180.080186.342-54.178
17924騰訊瑞銀四六購Ｂ認購不變0.01019/06/2024550.500130.912-44.412
17997南中摩利四六購Ａ認購不變0.01017/06/202414.150116.470-19.611
18288恒指花旗四六沽Ａ認沽不變0.01021/06/202416,000.00052.021-10.795
18469中壽摩通四六購Ａ認購不變0.01019/06/202415.020135.371-39.851
18494中壽摩利四六購Ａ認購不變0.01019/06/202415.020135.371-39.851
18567小米法興四六沽Ａ認沽不變0.01017/06/20248.910337.356-48.557
18678中壽匯豐四六購Ａ認購不變0.01019/06/202415.020135.371-39.851
18971友邦法興四六購Ａ認購不變0.01019/06/202480.850169.903-45.676
18983友邦高盛四六購Ａ認購不變0.01019/06/202480.850169.903-45.676
18984友邦瑞銀四六購Ａ認購不變0.01019/06/202480.850169.903-45.676
18985京東瑞銀四六沽Ａ認沽不變0.01019/06/202496.13081.187-15.004
19069友邦星展四六購Ａ認購不變0.01019/06/202480.850169.903-45.676
19073友邦摩利四六購Ａ認購不變0.01019/06/202480.850169.903-45.676
19132京東花旗四六沽Ａ認沽不變0.01019/06/202496.13081.187-15.004
19142銀河華泰四六購Ａ認購不變0.01019/06/202462.050219.204-60.960
19197友邦匯豐四六購Ａ認購不變0.01019/06/202480.830169.822-45.640
19232中芯匯豐四六購Ａ認購不變0.01019/06/202422.05094.605-21.958
19238創科摩利四六購Ａ認購不變0.01017/06/202499.55054.554-3.321
19263恒指摩通四六購Ａ認購不變0.01021/06/202421,400.00069.267-19.312
19264信光摩通四六購Ａ認購不變0.01019/06/20248.510278.222-97.907
19265京東摩通四六沽Ａ認沽不變0.01019/06/202496.13081.187-15.004
19361東金匯豐四六購Ａ認購不變0.01021/06/202417.87061.239-12.816
19364國泰匯豐四六購Ａ認購不變0.01019/06/20249.960100.124-22.963
19372恒指中銀四六沽Ａ認沽不變0.01021/06/202416,000.00051.476-10.795
19405京東國君四六沽Ａ認沽不變0.01019/06/202496.13081.187-15.004
19407信光摩利四六購Ａ認購不變0.01019/06/20248.490277.519-97.442
19437恒指瑞銀四六購Ａ認購不變0.01021/06/202421,500.00070.657-19.870
19441信光瑞銀四六購Ａ認購不變0.01019/06/20248.510278.222-97.907
19444恒指匯豐四六購Ａ認購不變0.01021/06/202421,507.00070.754-19.909
19511恒指法興四六購Ａ認購不變0.01021/06/202421,507.00070.754-19.909
19514京健摩通四六購Ａ認購不變0.01017/06/202455.050500.106-124.236
19527恒指花旗四六購Ａ認購不變0.01021/06/202421,500.00070.657-19.870
19574恒指華泰四六沽Ａ認沽不變0.01021/06/202416,000.00051.476-10.795
19609美團匯豐四六購Ａ認購不變0.01019/06/2024180.090186.360-54.187
19622國泰花旗四六購Ａ認購不變0.01019/06/20249.960100.124-22.963
19661國泰摩通四六購Ａ認購不變0.01019/06/20249.960100.124-22.963
19663快手匯豐四六購Ａ認購不變0.01017/06/202481.850284.455-58.778
19664信光匯豐四六購Ａ認購不變0.01019/06/20248.500277.870-97.674
19705國泰瑞銀四六購Ａ認購不變0.01019/06/20249.960100.124-22.963
19709平安麥銀四六購Ａ認購不變0.01017/06/202470.050298.370-92.975
19865京東麥銀四六購Ａ認購不變0.01019/06/2024150.100137.512-32.714
19895阿里法興四六購Ｂ認購不變0.01019/06/2024115.100187.125-58.759
20003中移花旗四六沽Ａ認沽不變0.01019/06/202456.83088.708-21.722
20041美團華泰四六購Ａ認購不變0.01019/06/2024145.100112.773-24.229
20044美團法興四六購Ｂ認購不變0.01019/06/2024145.100112.773-24.229
20049美團匯豐四六購Ｂ認購不變0.01019/06/2024145.100112.773-24.229
20073美團摩通四六購Ｂ認購不變0.01019/06/2024145.100112.773-24.229
20077京東華泰四六沽Ａ認沽不變0.01019/06/202496.18080.988-14.960
20148長和摩通四六購Ａ認購不變0.01017/06/202451.800178.399-41.530
20161阿里摩利四六購Ｂ認購不變0.01019/06/2024100.100142.770-38.069
20166平安中銀四六購Ｂ認購不變0.01018/06/202456.000161.158-54.270
20209騰訊摩利四六購Ａ認購不變0.01017/06/2024380.89328.273+0.081
20223快手瑞銀四六購Ａ認購不變0.01019/06/202475.050172.616-45.587
20244快手摩通四六購Ａ認購不變0.01019/06/202475.050172.616-45.587
20251阿里匯豐四六購Ａ認購不變0.01019/06/2024100.080142.705-38.041
20259京東摩利四六沽Ａ認沽不變0.01019/06/202495.50083.689-15.561
20262領展瑞銀四六購Ａ認購不變0.01021/06/202444.210116.862-36.240
20266美團匯豐四六購Ｃ認購不變0.01019/06/2024120.10032.058-2.825
20282領展摩利四六購Ａ認購不變0.01021/06/202444.210116.862-36.240
20284美團摩利四六購Ｂ認購不變0.01019/06/2024119.99031.544-2.731
20308騰訊瑞銀四六購Ａ認購跌0.01017/06/2024380.89328.273+0.081
20309阿里花旗四六購Ｃ認購不變0.01019/06/2024100.100142.770-38.069
20313美團花旗四六購Ｃ認購跌0.01019/06/2024120.10032.058-2.825
20319恒指花旗四六購Ｂ認購不變0.01021/06/202419,500.00040.522-8.719
20325領展匯豐四六購Ａ認購不變0.01021/06/202444.210116.862-36.240
20332領展星展四六購Ａ認購不變0.01021/06/202444.210116.862-36.240
20342京東國君四六購Ａ認購不變0.01019/06/2024130.10069.219-15.031
20354騰訊星展四六購Ａ認購不變0.01017/06/2024380.89328.273+0.081
20361美團高盛四六購Ｃ認購不變0.01019/06/2024120.10032.058-2.825
20399騰訊摩通四六購Ａ認購跌0.01017/06/2024380.89328.273+0.081
20409騰訊高盛四六購Ａ認購不變0.01017/06/2024380.81728.030+0.100
20440恒指摩通四六購Ｂ認購不變0.01021/06/202419,597.00042.223-9.260
20449恒指瑞銀四六購Ｂ認購不變0.01021/06/202419,597.00042.223-9.260
20450友邦花旗四六沽Ａ認沽不變0.01019/06/202449.83047.778-10.216
20451協鑫摩通四六購Ａ認購不變0.01017/06/20242.000249.204-51.515
20461平安匯豐四六購Ａ認購不變0.01018/06/202456.050161.425-54.408
20481金沙花旗四六購Ａ認購不變0.01017/06/202427.320243.272-54.525
20486恒指匯豐四六購Ｂ認購不變0.01021/06/202419,595.00042.188-9.249
20489恒指法巴四六購Ａ認購不變0.01021/06/202419,500.00040.522-8.719
20492友邦匯豐四六沽Ａ認沽不變0.01019/06/202449.85047.639-10.180
20516中化瑞銀四六購Ａ認購不變0.01018/06/20245.64080.013-21.030
20517協鑫瑞銀四六購Ａ認購不變0.01017/06/20242.000249.204-51.515
20518金沙瑞銀四六購Ａ認購不變0.01017/06/202427.580247.322-55.995
20522匯豐摩通四六購Ｂ認購不變0.01019/06/202474.15038.941-9.689
20546金沙匯豐四六購Ａ認購不變0.01017/06/202427.320243.272-54.525
20549阿里瑞銀四六購Ｃ認購不變0.01019/06/2024100.100142.770-38.069
20592阿里摩通四六購Ｃ認購不變0.01019/06/2024100.100142.770-38.069
20615京東中銀四六購Ａ認購不變0.01021/06/2024129.90061.332-14.854
20618金沙華泰四六購Ａ認購不變0.01017/06/202427.320243.272-54.525
20645金沙國君四六購Ａ認購不變0.01017/06/202427.320243.272-54.525
20668京東摩利四六購Ｂ認購不變0.01019/06/2024130.10069.219-15.031
20707騰訊法興四六購Ａ認購不變0.01017/06/2024380.89328.273+0.081
20715友邦中銀四六沽Ａ認沽不變0.01021/06/202449.90042.372-10.090
20806友邦摩通四六沽Ａ認沽不變0.01019/06/202449.83047.778-10.216
20809華地匯豐四六購Ａ認購不變0.01017/06/202436.930172.924-36.525
20875小米匯豐四六沽Ａ認沽不變0.01021/06/202411.800132.602-31.871
20894阿里高盛四六購Ｃ認購不變0.01019/06/2024100.100142.770-38.069
20938招行匯豐四六購Ａ認購不變0.01019/06/202436.05028.726-4.949
21036美團匯豐四六沽Ａ認沽不變0.01021/06/2024100.00069.635-14.384
21056聯想法興四六沽Ａ認沽不變0.01019/06/20247.870135.825-26.449
21063聯想摩利四六沽Ａ認沽不變0.01019/06/20247.870135.825-26.449
21083小米中銀四六沽Ｂ認沽不變0.01021/06/202413.58090.742-21.594
21085聯想摩通四六沽Ａ認沽不變0.01019/06/20247.870135.825-26.449
21108聯想瑞銀四六沽Ａ認沽不變0.01019/06/20247.870135.825-26.449
21109海撈瑞銀四六購Ａ認購不變0.01017/06/202425.730254.595-57.274
21128安踏瑞銀四六購Ａ認購不變0.01019/06/2024110.980136.613-36.928
21139平安摩通四六購Ｂ認購不變0.01019/06/202446.05093.437-26.860
21143平安瑞銀四六購Ｃ認購不變0.01019/06/202446.05093.437-26.860
21156平安高盛四六購Ｂ認購不變0.01019/06/202446.05093.437-26.860
21172平安法興四六購Ｃ認購不變0.01019/06/202447.00099.714-29.477
21193理想摩利四六購Ａ認購不變0.01017/06/2024210.200557.842-186.376
21207平安華泰四六購Ａ認購不變0.01019/06/202446.05093.437-26.860
21230平安摩利四六購Ｂ認購不變0.01018/06/202450.650130.507-39.532
21275安踏法興四六購Ａ認購不變0.01019/06/2024110.980136.613-36.928
21316華虹匯豐四六購Ｂ認購跌0.01017/06/202424.05029.625-2.340
21415阿里國君四六購Ｂ認購不變0.01019/06/202479.93060.993-10.248
21435比迪高盛四六購Ａ認購不變0.01019/06/2024250.00041.338-7.112
21439比迪摩通四六購Ｂ認購不變0.01019/06/2024250.20041.668-7.198
21454平醫摩利四六購Ａ認購跌0.01017/06/202426.930441.827-135.402
21474比迪花旗四六購Ｂ認購不變0.01019/06/2024250.20041.668-7.198
21485阿里法興四六購Ｃ認購不變0.01019/06/202479.93060.993-10.248
21493阿里法巴四六購Ａ認購不變0.01020/06/202479.93057.456-10.248
21509平醫瑞銀四六購Ａ認購不變0.01017/06/202426.930441.827-135.402
21524阿里摩通四六購Ｄ認購不變0.01019/06/202479.93060.993-10.248
21534阿里匯豐四六購Ｂ認購不變0.01019/06/202479.93060.993-10.248
21553阿里瑞銀四六購Ｄ認購不變0.01019/06/202479.93060.993-10.248
21555理想瑞銀四六購Ａ認購不變0.01017/06/2024210.200557.842-186.376
21556友邦瑞銀四六購Ｂ認購不變0.01019/06/202488.050148.436-58.649
21564阿里高盛四六購Ｄ認購不變0.01019/06/202479.93060.993-10.248
21568比迪匯豐四六購Ｂ認購跌0.01019/06/2024250.18041.635-7.189
21616華虹瑞銀四六購Ｂ認購跌0.01017/06/202424.05029.625-2.340
21664友邦中銀四六購Ａ認購不變0.01021/06/202476.00096.887-36.937
21676藥明匯豐四六購Ａ認購不變0.01021/06/202440.000361.372-236.134
21677友邦匯豐四六購Ｂ認購不變0.01021/06/202476.00096.887-36.937
21765比迪星展四六購Ａ認購不變0.01019/06/2024250.20041.668-7.198
21773平安摩利四六購Ｃ認購跌0.01018/06/202437.99029.011-4.656
21853平安法興四六購Ｄ認購不變0.01018/06/202442.05068.694-15.840
21870李寧匯豐四六購Ａ認購不變0.01021/06/202425.000119.758-35.722
21913港交摩通四六購Ａ認購不變0.01019/06/2024299.08058.064-15.297
21927友邦花旗四六購Ｂ認購不變0.01019/06/202478.930118.927-42.216
21935友邦國君四六購Ａ認購不變0.01019/06/202478.930118.927-42.216
21948港交瑞銀四六購Ａ認購不變0.01019/06/2024299.08058.064-15.297
21949李寧華泰四六購Ａ認購不變0.01020/06/202425.660134.111-39.305
21965友邦摩通四六購Ａ認購不變0.01019/06/202478.930118.927-42.216
21974恒指花旗四六沽Ｂ認沽不變0.01021/06/202416,600.00040.695-7.449
22010藥康匯豐四六購Ａ認購不變0.01020/06/202481.930412.584-150.550
22058贛鋒瑞銀四六購Ｂ認購不變0.01019/06/202440.050260.322-112.580
22063小鵬瑞銀四六購Ａ認購不變0.01019/06/202488.050436.664-210.582
22072恒指法興四六沽Ｂ認沽不變0.01021/06/202415,620.00058.837-12.913
22074中芯法興四六購Ａ認購不變0.01019/06/202425.050137.224-38.551
22078李寧摩利四六購Ａ認購不變0.01020/06/202425.710134.689-39.577
22079友邦國君四六購Ｂ認購不變0.01019/06/202488.050148.436-58.649
22172吉利摩利四六沽Ａ認沽不變0.01017/06/20248.35061.023-5.862
22211友邦摩利四六購Ｂ認購不變0.01020/06/202482.000121.946-47.748
22215阿里花旗四六購Ｄ認購不變0.01019/06/202479.93060.993-10.248
22222中芯瑞銀四六購Ａ認購不變0.01019/06/202425.050137.224-38.551
22237友邦匯豐四六購Ｃ認購不變0.01019/06/202488.030148.374-58.613
22272恒指法巴四六沽Ｂ認沽不變0.01021/06/202415,550.00060.317-13.303
22319藥康摩通四六購Ａ認購不變0.01019/06/202481.930437.649-150.550
22350恒指摩通四六沽Ｃ認沽不變0.01021/06/202416,517.00042.557-7.912
22358藥康瑞銀四六購Ａ認購不變0.01019/06/202481.930437.649-150.550
22366恒指匯豐四六沽Ｂ認沽不變0.01021/06/202416,517.00042.557-7.912
22369中移匯豐四六沽Ａ認沽不變0.01019/06/202456.85088.600-21.694
22390恒指瑞銀四六沽Ｃ認沽不變0.01021/06/202416,517.00042.557-7.912
22416網易花旗四六購Ａ認購不變0.01017/06/2024170.100120.518-17.149
22427網易摩利四六購Ａ認購不變0.01017/06/2024170.100120.518-17.149
22434中芯瑞銀四六購Ｂ認購不變0.01019/06/202423.050109.890-27.489
22435快手瑞銀四六沽Ｂ認沽不變0.01018/06/202436.010139.201-30.145
22441恒指摩通四六沽Ｄ認沽不變0.01021/06/202415,542.00060.486-13.348
22449網易國君四六購Ａ認購不變0.01017/06/2024170.100120.518-17.149
22453騰訊摩利四六沽Ａ認沽不變0.01019/06/2024232.300162.031-39.061
22458港交摩利四六購Ｂ認購不變0.01017/06/2024310.20098.623-19.584
22467金軟摩利四六購Ａ認購不變0.01017/06/202429.990114.372-19.482
22471匯豐花旗四六沽Ａ認沽不變0.01019/06/202453.54585.788-20.791
22505匯豐摩通四六沽Ａ認沽不變0.01019/06/202453.54585.788-20.791
22532中芯中銀四六購Ａ認購不變0.01021/06/202421.95083.111-21.405
22544恒指瑞銀四六沽Ｄ認沽不變0.01021/06/202415,542.00060.486-13.348
22545匯豐瑞銀四六沽Ａ認沽不變0.01019/06/202453.54585.788-20.791
22551騰訊摩通四六沽Ａ認沽不變0.01019/06/2024232.300162.031-39.061
22561騰訊高盛四六沽Ａ認沽不變0.01019/06/2024232.300162.031-39.061
22562中移星展四六沽Ａ認沽不變0.01019/06/202456.85088.600-21.694
22602平安匯豐四六購Ｃ認購跌0.01018/06/202438.04029.592-4.793
22603港交匯豐四六購Ｂ認購不變0.01020/06/2024304.08059.691-17.224
22626恒指匯豐四六沽Ｃ認沽不變0.01021/06/202415,542.00060.486-13.348
22645快手國君四六購Ａ認購不變0.01019/06/202476.050130.456-47.527
22666快手匯豐四六沽Ｂ認沽不變0.01018/06/202436.010139.201-30.145
22779百度摩利四六購Ａ認購不變0.01019/06/2024119.990122.339-32.366
22780百度瑞銀四六購Ａ認購不變0.01019/06/2024120.100122.640-32.488
22785百度花旗四六購Ａ認購不變0.01019/06/2024119.900122.091-32.267
22788百度星展四六購Ａ認購不變0.01019/06/2024120.050122.502-32.432
22794百度摩通四六購Ａ認購不變0.01019/06/2024120.100122.640-32.488
22867百度國君四六購Ａ認購不變0.01019/06/2024120.100122.640-32.488
22906銀河摩通四六購Ｃ認購不變0.01019/06/202450.05099.428-29.831
22908金軟摩通四六購Ｂ認購不變0.01017/06/202430.050115.335-19.721
22913鐵塔法興四六購Ａ認購不變0.01017/06/20241.06079.574-7.071
23179聯想花旗四六沽Ａ認沽不變0.01019/06/20247.870135.825-26.449
23196網易瑞銀四六購Ａ認購不變0.01017/06/2024170.100120.518-17.149
23257友邦國君四六沽Ａ認沽不變0.01019/06/202449.83047.778-10.216
23261百度韓投四六購Ａ認購不變0.01019/06/2024120.100122.640-32.488
23579理想花旗四六購Ａ認購不變0.01017/06/2024210.200557.842-186.376
23581理想韓投四六購Ａ認購不變0.01017/06/2024210.200557.842-186.376
23586理想摩通四六購Ａ認購不變0.01017/06/2024210.200557.842-186.376
24973鐵塔匯豐四六購Ａ認購不變0.01017/06/20241.05073.070-6.061
28607銀河花旗四六購Ａ認購不變0.01021/06/202448.000114.224-24.514
29189阿里摩利四六購Ａ認購不變0.01020/06/2024138.930262.341-91.628
29422蒙牛摩利四六購Ａ認購不變0.01017/06/202435.450665.233-169.787
10067納指匯豐四六購Ａ認購不變17/06/202416,080.000
10068道指匯豐四六購Ａ認購不變17/06/202437,185.000
10071納指高盛四六購Ａ認購不變17/06/202416,080.000
10124道指匯豐四六購Ｂ認購不變17/06/202442,000.000
21235中企匯豐四六沽Ａ認沽不變21/06/20245,950.000-6.644
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
62827港交瑞銀四六牛Ｆ牛證升0.14418/06/2024188.000190.0003.603
51563美團瑞銀四六熊Ｅ熊證跌0.06219/06/2024146.000143.0003.768
49502納指法興四六牛Ｄ牛證升0.19720/06/202415,800.00016,000.0004.997
49509道指摩通四六牛Ｄ牛證不變0.10020/06/202435,900.00036,300.00012.878
49515道指瑞銀四六牛Ｃ牛證升0.07820/06/202436,400.00036,800.00016.517
49529道指摩通四六牛Ｅ牛證不變0.06920/06/202436,600.00037,000.00018.665
49960標指摩通四六牛Ａ牛證不變0.24720/06/20243,950.0004,000.0003.670
49969道指摩利四六牛Ｂ牛證升0.14120/06/202434,650.00035,000.0009.136
49977納指瑞銀四六牛Ａ牛證升0.20220/06/202415,750.00016,000.0004.874
49982道指法興四六牛Ｃ牛證升0.09120/06/202435,050.00035,400.00010.611
49993納指法興四六牛Ｃ牛證升0.21220/06/202415,500.00015,750.0004.645
49994標指法興四六牛Ｅ牛證不變0.24820/06/20244,450.0004,500.0005.481
55010騰訊瑞銀四六牛Ａ牛證升0.31520/06/2024227.200230.0002.420
56486友邦中銀四六熊Ａ熊證不變0.19721/06/202476.60076.0002.817
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 17/06/2024 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場！ 首次活動：陸叔《2024投資心法‧養生之道》財富與健康講座

高息定存 | 恒生1個月美元定存息5.9厘，富邦3個月5.4...

17/06/2024 17:57

貨幣攻略

美國退化成大清帝國？

14/06/2024 08:00

大國博弈

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金