• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價順序最後交易日行使價引伸波幅%價內/價外%
13398騰訊麥銀四六購Ａ認購不變0.01029/05/2024600.000166.660-57.812
13710快手法巴四六購Ａ認購不變0.01029/05/202480.000170.467-41.468
14098恒安麥銀四六購Ａ認購不變0.01029/05/202448.880214.982-79.706
16715港交法巴四六購Ａ認購不變0.01029/05/2024368.000120.511-33.140
16774理想麥銀四六購Ａ認購不變0.01029/05/2024114.880189.015-42.708
17618騰訊法巴四六購Ａ認購不變0.01029/05/2024430.00059.130-13.098
18324騰訊法巴四六購Ｂ認購不變0.01029/05/2024400.00030.655-5.208
19730微盟麥銀四六購Ａ認購不變0.01031/05/20244.880472.178-216.883
19891名創華泰四六購Ａ認購不變0.01031/05/202466.000166.814-45.374
19978兗礦法興四六沽Ａ認沽不變0.01028/05/202412.840213.055-35.412
20113青啤摩通四六購Ａ認購不變0.01003/06/202480.930116.121-30.955
20131青啤瑞銀四六購Ａ認購不變0.01003/06/202480.930116.121-30.955
20296理想華泰四六購Ａ認購不變0.01031/05/2024166.600278.910-106.957
20401京東華泰四六購Ａ認購不變0.01031/05/2024138.88073.088-17.396
20713平安中銀四六購Ｃ認購不變0.01029/05/202450.00076.467-18.483
20826百度法巴四六購Ａ認購跌0.01029/05/2024128.100125.984-30.915
20935港交法巴四六購Ｂ認購不變0.01029/05/2024300.00046.048-8.538
21334騰訊麥銀四六沽Ａ認沽不變0.01029/05/2024311.00091.123-18.201
21580平安摩利四六沽Ｂ認沽不變0.01030/05/202433.98087.073-19.479
21694藥明摩通四六購Ａ認購不變0.01003/06/202440.400368.425-244.123
21945港交瑞銀四六沽Ａ認沽不變0.01028/05/2024214.950110.316-22.232
21972港交花旗四六沽Ａ認沽不變0.01028/05/2024214.950110.316-22.232
21993港交摩利四六沽Ａ認沽不變0.01028/05/2024214.950110.316-22.232
22049港交華泰四六沽Ａ認沽不變0.01028/05/2024214.950110.316-22.232
22208銀河匯豐四六沽Ａ認沽跌0.01028/05/202436.54043.860-6.904
22268港交高盛四六沽Ａ認沽不變0.01028/05/2024214.950110.566-22.232
22344港交匯豐四六沽Ａ認沽不變0.01028/05/2024214.950110.566-22.232
22510銀河麥銀四六沽Ａ認沽不變0.01028/05/202436.53043.983-6.930
22583友邦華泰四六購Ａ認購不變0.01031/05/202479.93091.443-29.651
22607銀河國君四六購Ｂ認購不變0.01028/05/202450.430110.864-28.484
22656銀河摩利四六購Ｂ認購不變0.01028/05/202450.430110.864-28.484
23072港交國君四六沽Ａ認沽不變0.01028/05/2024214.950110.566-22.232
28109康方麥銀四六購Ａ認購跌0.01029/05/202436.88072.650-7.522
20199百威法興四六購Ａ認購不變0.01231/05/202420.250254.038-92.490
19568百威瑞銀四六購Ａ認購不變0.01431/05/202420.250262.307-92.490
21336比迪法巴四六購Ａ認購不變0.01429/05/2024288.000154.699-39.400
21504美團瑞銀四六購Ｄ認購跌0.01528/05/2024123.88041.097-4.101
19493里康麥銀四六購Ａ認購不變0.01703/06/20245.670244.355-67.751
22171銀河摩利四六沽Ｂ認沽不變0.01728/05/202436.53051.319-6.930
22213銀河花旗四六沽Ａ認沽不變0.01728/05/202436.53051.319-6.930
20464中免麥銀四六購Ａ認購不變0.01928/05/2024128.880317.737-88.283
21579銀河摩利四六沽Ａ認沽跌0.02230/05/202438.00029.088-3.185
29456中建麥銀四六購Ａ認購不變0.03029/05/20249.88052.304+0.202
19180快手高盛四六沽Ａ認沽不變0.03531/05/202457.75028.350+2.122
20219快手匯豐四六沽Ａ認沽跌0.03931/05/202457.77034.113+2.157
19596快手華泰四六沽Ａ認沽升0.04031/05/202457.78030.140+2.175
19809快手麥銀四六沽Ｂ認沽不變0.04031/05/202457.75036.029+2.122
14097康哲麥銀四六購Ａ認購不變0.04529/05/202416.880527.839-136.746
19064快手國君四六沽Ａ認沽不變0.04931/05/202457.75049.318+2.122
20521快手法興四六沽Ａ認沽不變0.04931/05/202457.75049.318+2.122
21497美團匯豐四六購Ｄ認購跌0.07828/05/2024115.00021.969+3.361
21499美團華泰四六購Ｂ認購升0.08028/05/2024115.00024.881+3.361
22605港交瑞銀四六購Ｂ認購跌0.08028/05/2024269.00017.679+2.677
22587港交摩通四六購Ｂ認購跌0.08328/05/2024269.00014.279+2.677
16960理想麥銀四六沽Ａ認沽不變0.08529/05/202488.88042.648+10.410
22542港交摩利四六購Ｃ認購跌0.08528/05/2024269.00018.322+2.677
22636港交高盛四六購Ｂ認購跌0.08528/05/2024269.00018.322+2.677
16906平醫麥銀四六沽Ａ認沽跌0.08729/05/202412.88028.836+7.513
21578友邦摩利四六沽Ａ認沽跌0.13630/05/202460.00045.160-2.676
21527美團摩通四六購Ｄ認購跌0.15728/05/2024111.11040.147+6.630
21501美團高盛四六購Ｄ認購跌0.18829/05/2024110.00054.532+7.563
19789騰訊法巴四六購Ｃ認購升0.20929/05/2024360.00023.205+5.313
18738小鵬華泰四六沽Ａ認沽不變0.30031/05/202462.660148.334+93.694
22400騰訊高盛四六購Ｃ認購跌0.33030/05/2024348.50043.975+8.338
22508騰訊摩通四六購Ｅ認購升0.33030/05/2024348.50043.975+8.338
22543騰訊瑞銀四六購Ｆ認購升0.33030/05/2024348.50043.975+8.338
22044騰訊摩利四六購Ｄ認購升0.33530/05/2024348.50049.235+8.338
20612工行法巴四六購Ａ認購跌0.36029/05/20244.30046.570+7.328
20098蔚來華泰四六沽Ａ認沽跌0.36531/05/202456.660185.821+45.096
21673騰訊匯豐四六購Ｄ認購升0.43503/06/2024328.000+13.730
21290中移中銀四六購Ａ認購跌0.46028/05/202470.00028.968+6.040
22375騰訊法巴四六購Ｄ認購不變0.50029/05/2024328.00076.757+13.730
20477建行法巴四六購Ａ認購不變0.81029/05/20245.000+14.384
20735海油法巴四六購Ａ認購升0.83029/05/202416.300+20.874
18364小米法巴四六購Ｂ認購跌1.03029/05/202413.000117.832+28.335
20733攜程法巴四六購Ａ認購跌1.15029/05/2024300.000184.600+27.290
17975小米法巴四六購Ａ認購跌1.27029/05/202411.800148.642+34.950
14487中油麥銀四六購Ａ認購升2.72029/05/20245.380132.544+33.662
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
55140比迪匯豐四五熊Ｃ熊證不變0.12129/05/2024266.000262.0003.415
57945中油法興四五牛Ｂ牛證升0.36529/05/20244.4504.6002.222
58478比迪匯豐四五熊Ｄ熊證升0.15429/05/2024282.000278.0002.683
61386百度法興四五牛Ｂ牛證不變0.02529/05/202486.00088.0007.828
52224阿里法興四五熊Ａ熊證跌0.17330/05/202496.50095.0004.598
51605百度花旗四六熊Ｂ熊證不變0.12031/05/2024156.200154.2001.631
51829美團花旗四六熊Ａ熊證不變0.06931/05/2024150.300147.3003.449
51830比迪花旗四六熊Ａ熊證不變0.14031/05/2024275.700271.7002.951
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 28/05/2024 16:15
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

高息定存 | 大新3個月息加至4.2厘，富邦一年期有4.05...

27/05/2024 16:41

貨幣攻略

美匯強，對港股及中國經濟的影響

24/05/2024 07:50

大國博弈

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金