代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49502 | 納指法興四六牛D | 0.151 | +0.003 | +2.027% | 15,800.000 | 16,000.000 | 21/06/2024 |
49503 | 納指法興四六牛E | 0.176 | +0.003 | +1.734% | 15,300.000 | 15,500.000 | 21/06/2024 |
49531 | 納指摩利四九牛A | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
49533 | 納指法巴四九牛K | 0.152 | +0.004 | +2.703% | 16,000.000 | 16,250.000 | 20/09/2024 |
49534 | 納指法巴四九牛L | 0.139 | +0.003 | +2.206% | 16,250.000 | 16,500.000 | 20/09/2024 |
49535 | 納指法巴四九牛M | 0.126 | +0.003 | +2.439% | 16,500.000 | 16,750.000 | 20/09/2024 |
49542 | 納指法興四九牛A | 0.149 | +0.002 | +1.361% | 16,050.000 | 16,250.000 | 20/09/2024 |
49550 | 納指瑞銀四九牛A | 0.135 | +0.003 | +2.273% | 16,338.000 | 16,588.000 | 20/09/2024 |
49566 | 納指摩利四九牛B | 0.119 | +0.003 | +2.586% | 16,650.000 | 16,900.000 | 20/09/2024 |
49572 | 納指摩通四九牛A | 0.093 | +0.002 | +2.198% | 16,250.000 | 16,500.000 | 20/09/2024 |
49575 | 納指法興四九牛B | 0.120 | +0.003 | +2.564% | 16,550.000 | 16,750.000 | 20/09/2024 |
49582 | 納指瑞銀五三牛A | 0.203 | +0.003 | +1.500% | 15,250.000 | 15,500.000 | 21/03/2025 |
49610 | 納指摩通四九牛D | 0.122 | +0.003 | +2.521% | 16,600.000 | 16,800.000 | 20/09/2024 |
49641 | 納指法巴四乙牛E | 0.120 | +0.003 | +2.564% | 16,750.000 | 17,000.000 | 20/12/2024 |
49645 | 納指匯豐四九牛A | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
49646 | 納指瑞銀四九牛E | 0.112 | +0.003 | +2.752% | 16,800.000 | 17,000.000 | 20/09/2024 |
49649 | 納指法興四乙牛B | 0.144 | +0.003 | +2.128% | 16,300.000 | 16,500.000 | 20/12/2024 |
49651 | 納指法興四乙牛C | 0.118 | +0.003 | +2.609% | 16,800.000 | 17,000.000 | 20/12/2024 |
49654 | 納指法興四乙牛D | 0.091 | +0.002 | +2.247% | 17,300.000 | 17,500.000 | 20/12/2024 |
49656 | 納指瑞銀五三牛B | 0.078 | 0.000 | 0.000% | 17,600.000 | 17,800.000 | 21/03/2025 |
49775 | 納指法巴四九牛A | 0.620 | +0.010 | +1.639% | 12,750.000 | 13,000.000 | 20/09/2024 |
49776 | 納指法巴四九牛B | 0.570 | +0.010 | +1.786% | 13,250.000 | 13,500.000 | 20/09/2024 |
49807 | 納指法巴四九牛C | 0.520 | +0.010 | +1.961% | 13,750.000 | 14,000.000 | 20/09/2024 |
49903 | 納指摩通四六牛A | 0.220 | +0.002 | +0.917% | 12,250.000 | 12,500.000 | 21/06/2024 |
49941 | 納指摩通四六牛B | 0.177 | +0.002 | +1.143% | 13,550.000 | 13,800.000 | 21/06/2024 |
49943 | 納指法興四六牛A | 0.216 | +0.003 | +1.408% | 14,500.000 | 14,750.000 | 21/06/2024 |
49947 | 納指摩利四六牛A | | 0.000 | 0.000% | 14,750.000 | 15,000.000 | 21/06/2024 |
49954 | 納指摩利四六牛B | 0.180 | +0.003 | +1.695% | 15,250.000 | 15,500.000 | 21/06/2024 |
49955 | 納指法興四六牛B | 0.191 | +0.003 | +1.596% | 15,000.000 | 15,250.000 | 21/06/2024 |
49974 | 納指摩通四六牛C | 0.169 | +0.003 | +1.807% | 15,450.000 | 15,700.000 | 21/06/2024 |
49977 | 納指瑞銀四六牛A | 0.155 | +0.002 | +1.307% | 15,750.000 | 16,000.000 | 21/06/2024 |
49993 | 納指法興四六牛C | 0.166 | +0.003 | +1.840% | 15,500.000 | 15,750.000 | 21/06/2024 |
49998 | 納指法巴四九牛I | 0.325 | +0.005 | +1.562% | 15,750.000 | 16,000.000 | 20/09/2024 |
49999 | 納指法巴四九牛J | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49506 | 納指法興五六熊C | 0.014 | 0.000 | 0.000% | 19,200.000 | 19,000.000 | 20/06/2025 |
49539 | 納指法巴五乙熊C | 0.012 | 0.000 | 0.000% | 19,000.000 | 18,750.000 | 19/12/2025 |
49540 | 納指法巴五乙熊D | 0.022 | -0.004 | -15.385% | 19,250.000 | 19,000.000 | 19/12/2025 |
49545 | 納指法興五乙熊F | 0.018 | -0.001 | -5.263% | 19,400.000 | 19,200.000 | 19/12/2025 |
49548 | 納指摩通五乙熊A | 0.035 | -0.001 | -2.778% | 20,200.000 | 20,000.000 | 19/12/2025 |
49549 | 納指摩通五乙熊B | 0.023 | -0.002 | -8.000% | 19,700.000 | 19,500.000 | 19/12/2025 |
49551 | 納指瑞銀五乙熊B | 0.036 | -0.001 | -2.703% | 20,250.000 | 20,000.000 | 19/12/2025 |
49563 | 納指法興六三熊A | 0.022 | -0.001 | -4.348% | 19,600.000 | 19,400.000 | 20/03/2026 |
49564 | 納指法興六三熊B | 0.035 | -0.001 | -2.778% | 20,200.000 | 20,000.000 | 20/03/2026 |
49565 | 納指摩利五六熊A | 0.020 | -0.002 | -9.091% | 19,150.000 | 18,900.000 | 20/06/2025 |
49576 | 納指瑞銀五乙熊D | 0.038 | -0.001 | -2.564% | 19,738.000 | 19,488.000 | 19/12/2025 |
49580 | 納指瑞銀五乙熊E | 0.016 | -0.002 | -11.111% | 19,050.000 | 18,800.000 | 19/12/2025 |
49584 | 納指摩通五乙熊D | 0.012 | -0.002 | -14.286% | 18,950.000 | 18,750.000 | 19/12/2025 |
49590 | 納指瑞銀六三熊A | 0.046 | 0.000 | 0.000% | 20,750.000 | 20,500.000 | 20/03/2026 |
49597 | 納指摩通六三熊A | 0.046 | -0.001 | -2.128% | 20,700.000 | 20,500.000 | 20/03/2026 |
49603 | 納指法巴五乙熊G | 0.039 | -0.002 | -4.878% | 19,750.000 | 19,500.000 | 19/12/2025 |
49604 | 納指匯豐六三熊A | 0.046 | -0.001 | -2.128% | 20,700.000 | 20,500.000 | 20/03/2026 |
49605 | 納指法興六三熊C | 0.030 | -0.001 | -3.226% | 19,950.000 | 19,750.000 | 20/03/2026 |
49613 | 納指摩利五乙熊A | | 0.000 | 0.000% | 19,850.000 | 19,600.000 | 19/12/2025 |
49617 | 納指法巴五乙熊H | 0.031 | -0.002 | -6.061% | 19,500.000 | 19,250.000 | 19/12/2025 |
49618 | 納指法巴五乙熊I | 0.047 | -0.002 | -4.082% | 20,000.000 | 19,750.000 | 19/12/2025 |
49975 | 納指摩通四乙熊U | 0.016 | -0.001 | -5.882% | 19,250.000 | 19,000.000 | 20/12/2024 |
49980 | 納指瑞銀四乙熊T | 0.017 | -0.001 | -5.556% | 19,250.000 | 19,000.000 | 20/12/2024 |
|