| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49502 | 納指法興四六牛Ｄ | 0.151 | +0.003 | +2.027% | 15,800.000 | 16,000.000 | 21/06/2024 |
| 49503 | 納指法興四六牛Ｅ | 0.176 | +0.003 | +1.734% | 15,300.000 | 15,500.000 | 21/06/2024 |
| 49531 | 納指摩利四九牛Ａ | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
| 49533 | 納指法巴四九牛Ｋ | 0.151 | +0.003 | +2.027% | 16,000.000 | 16,250.000 | 20/09/2024 |
| 49534 | 納指法巴四九牛Ｌ | 0.138 | +0.002 | +1.471% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49535 | 納指法巴四九牛Ｍ | 0.126 | +0.003 | +2.439% | 16,500.000 | 16,750.000 | 20/09/2024 |
| 49542 | 納指法興四九牛Ａ | 0.149 | +0.002 | +1.361% | 16,050.000 | 16,250.000 | 20/09/2024 |
| 49550 | 納指瑞銀四九牛Ａ | 0.135 | +0.003 | +2.273% | 16,338.000 | 16,588.000 | 20/09/2024 |
| 49566 | 納指摩利四九牛Ｂ | 0.118 | +0.002 | +1.724% | 16,650.000 | 16,900.000 | 20/09/2024 |
| 49572 | 納指摩通四九牛Ａ | 0.092 | +0.001 | +1.099% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49575 | 納指法興四九牛Ｂ | 0.131 | +0.014 | +11.966% | 16,550.000 | 16,750.000 | 20/09/2024 |
| 49582 | 納指瑞銀五三牛Ａ | 0.203 | +0.003 | +1.500% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49610 | 納指摩通四九牛Ｄ | 0.122 | +0.003 | +2.521% | 16,600.000 | 16,800.000 | 20/09/2024 |
| 49641 | 納指法巴四乙牛Ｅ | 0.119 | +0.002 | +1.709% | 16,750.000 | 17,000.000 | 20/12/2024 |
| 49645 | 納指匯豐四九牛Ａ | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49646 | 納指瑞銀四九牛Ｅ | 0.112 | +0.003 | +2.752% | 16,800.000 | 17,000.000 | 20/09/2024 |
| 49649 | 納指法興四乙牛Ｂ | 0.144 | +0.003 | +2.128% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49651 | 納指法興四乙牛Ｃ | 0.118 | +0.003 | +2.609% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49654 | 納指法興四乙牛Ｄ | 0.092 | +0.003 | +3.371% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49656 | 納指瑞銀五三牛Ｂ | 0.078 | 0.000 | 0.000% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49775 | 納指法巴四九牛Ａ | 0.620 | +0.010 | +1.639% | 12,750.000 | 13,000.000 | 20/09/2024 |
| 49776 | 納指法巴四九牛Ｂ | 0.570 | +0.010 | +1.786% | 13,250.000 | 13,500.000 | 20/09/2024 |
| 49807 | 納指法巴四九牛Ｃ | 0.520 | +0.010 | +1.961% | 13,750.000 | 14,000.000 | 20/09/2024 |
| 49903 | 納指摩通四六牛Ａ | 0.220 | +0.002 | +0.917% | 12,250.000 | 12,500.000 | 21/06/2024 |
| 49941 | 納指摩通四六牛Ｂ | 0.177 | +0.002 | +1.143% | 13,550.000 | 13,800.000 | 21/06/2024 |
| 49943 | 納指法興四六牛Ａ | 0.215 | +0.002 | +0.939% | 14,500.000 | 14,750.000 | 21/06/2024 |
| 49947 | 納指摩利四六牛Ａ | | 0.000 | 0.000% | 14,750.000 | 15,000.000 | 21/06/2024 |
| 49954 | 納指摩利四六牛Ｂ | 0.180 | +0.003 | +1.695% | 15,250.000 | 15,500.000 | 21/06/2024 |
| 49955 | 納指法興四六牛Ｂ | 0.191 | +0.003 | +1.596% | 15,000.000 | 15,250.000 | 21/06/2024 |
| 49974 | 納指摩通四六牛Ｃ | 0.169 | +0.003 | +1.807% | 15,450.000 | 15,700.000 | 21/06/2024 |
| 49977 | 納指瑞銀四六牛Ａ | 0.156 | +0.003 | +1.961% | 15,750.000 | 16,000.000 | 21/06/2024 |
| 49993 | 納指法興四六牛Ｃ | 0.166 | +0.003 | +1.840% | 15,500.000 | 15,750.000 | 21/06/2024 |
| 49998 | 納指法巴四九牛Ｉ | 0.325 | +0.005 | +1.562% | 15,750.000 | 16,000.000 | 20/09/2024 |
| 49999 | 納指法巴四九牛Ｊ | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49506 | 納指法興五六熊Ｃ | 0.013 | -0.001 | -7.143% | 19,200.000 | 19,000.000 | 20/06/2025 |
| 49539 | 納指法巴五乙熊Ｃ | 0.012 | 0.000 | 0.000% | 19,000.000 | 18,750.000 | 19/12/2025 |
| 49540 | 納指法巴五乙熊Ｄ | 0.023 | -0.003 | -11.538% | 19,250.000 | 19,000.000 | 19/12/2025 |
| 49545 | 納指法興五乙熊Ｆ | 0.018 | -0.001 | -5.263% | 19,400.000 | 19,200.000 | 19/12/2025 |
| 49548 | 納指摩通五乙熊Ａ | 0.035 | -0.001 | -2.778% | 20,200.000 | 20,000.000 | 19/12/2025 |
| 49549 | 納指摩通五乙熊Ｂ | 0.024 | -0.001 | -4.000% | 19,700.000 | 19,500.000 | 19/12/2025 |
| 49551 | 納指瑞銀五乙熊Ｂ | 0.036 | -0.001 | -2.703% | 20,250.000 | 20,000.000 | 19/12/2025 |
| 49563 | 納指法興六三熊Ａ | 0.022 | -0.001 | -4.348% | 19,600.000 | 19,400.000 | 20/03/2026 |
| 49564 | 納指法興六三熊Ｂ | 0.035 | -0.001 | -2.778% | 20,200.000 | 20,000.000 | 20/03/2026 |
| 49565 | 納指摩利五六熊Ａ | 0.019 | -0.003 | -13.636% | 19,150.000 | 18,900.000 | 20/06/2025 |
| 49576 | 納指瑞銀五乙熊Ｄ | 0.038 | -0.001 | -2.564% | 19,738.000 | 19,488.000 | 19/12/2025 |
| 49580 | 納指瑞銀五乙熊Ｅ | 0.016 | -0.002 | -11.111% | 19,050.000 | 18,800.000 | 19/12/2025 |
| 49584 | 納指摩通五乙熊Ｄ | 0.012 | -0.002 | -14.286% | 18,950.000 | 18,750.000 | 19/12/2025 |
| 49590 | 納指瑞銀六三熊Ａ | 0.046 | 0.000 | 0.000% | 20,750.000 | 20,500.000 | 20/03/2026 |
| 49597 | 納指摩通六三熊Ａ | 0.045 | -0.002 | -4.255% | 20,700.000 | 20,500.000 | 20/03/2026 |
| 49603 | 納指法巴五乙熊Ｇ | 0.039 | -0.002 | -4.878% | 19,750.000 | 19,500.000 | 19/12/2025 |
| 49604 | 納指匯豐六三熊Ａ | 0.046 | -0.001 | -2.128% | 20,700.000 | 20,500.000 | 20/03/2026 |
| 49605 | 納指法興六三熊Ｃ | 0.030 | -0.001 | -3.226% | 19,950.000 | 19,750.000 | 20/03/2026 |
| 49613 | 納指摩利五乙熊Ａ | | 0.000 | 0.000% | 19,850.000 | 19,600.000 | 19/12/2025 |
| 49617 | 納指法巴五乙熊Ｈ | 0.032 | -0.001 | -3.030% | 19,500.000 | 19,250.000 | 19/12/2025 |
| 49618 | 納指法巴五乙熊Ｉ | 0.046 | -0.003 | -6.122% | 20,000.000 | 19,750.000 | 19/12/2025 |
| 49975 | 納指摩通四乙熊Ｕ | 0.016 | -0.001 | -5.882% | 19,250.000 | 19,000.000 | 20/12/2024 |
| 49980 | 納指瑞銀四乙熊Ｔ | 0.016 | -0.002 | -11.111% | 19,250.000 | 19,000.000 | 20/12/2024 |
|
按盤價 
0.047 -0.002 (-4.082%) 
