51881 京東摩通四九牛B (R 牛證)
即時 按盤價 升0.500 +0.030 (+6.383%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51277京東法巴四甲牛P0.670+0.030+4.688%67.00070.00028/11/2024
51463京東匯豐四甲牛B0.620+0.030+5.085%72.20075.00028/11/2024
51572京東瑞銀五四牛B0.570+0.030+5.556%77.20080.00024/04/2025
51855京東瑞銀五四牛C0.495+0.030+6.452%85.20088.00025/04/2025
51881京東摩通四九牛B0.500+0.030+6.383%83.20086.00013/09/2024
51975京東法興四十牛B0.500+0.020+4.167%82.20085.00030/10/2024
52062京東匯豐四乙牛A0.495+0.030+6.452%85.20088.00030/12/2024
52103京東法興四甲牛C0.450+0.020+4.651%89.20092.00028/11/2024
52309京東法巴四甲牛R0.475+0.030+6.742%87.00090.00028/11/2024
52705京東花旗四十牛B0.430+0.025+6.173%91.20094.00002/10/2024
53302京東摩通五七牛A0.116+0.008+7.407%77.20080.00025/07/2025
53473京東瑞銀五七牛A0.115+0.007+6.481%77.20080.00003/07/2025
55394京東中銀四乙牛A0.445+0.035+8.537%89.88092.88030/12/2024
55793京東摩通四甲牛B0.450+0.030+7.143%89.20092.00008/11/2024
55882京東瑞銀五六牛A0.415+0.030+7.792%93.20096.00020/06/2025
55931京東法巴五甲牛A0.330+0.035+11.864%102.000105.00027/11/2025
55933京東法巴五甲牛B0.380+0.035+10.145%97.000100.00027/11/2025
55935京東法巴五甲牛C0.430+0.035+8.861%92.00095.00027/11/2025
55982京東法興四甲牛D0.395+0.040+11.268%96.20099.00029/11/2024
56143京東法興五六牛A0.315+0.025+8.621%102.200105.00027/06/2025
56160京東法巴五甲牛D0.285+0.035+14.000%107.000110.00027/11/2025
56188京東匯豐四甲牛D0.380+0.040+11.765%97.200100.00004/11/2024
56203京東摩通五五牛B0.370+0.035+10.448%97.200100.00009/05/2025
56361京東瑞銀五六牛B0.315+0.035+12.500%103.200106.00020/06/2025
56557京東摩通五五牛C0.285+0.035+14.000%105.200108.00009/05/2025
56680京東瑞銀五三牛A0.135+0.006+4.651%68.30071.10020/03/2025
56808京東法興五一牛A0.129+0.007+5.738%71.10073.90024/01/2025
56864京東法巴五甲牛E0.179+0.035+24.306%117.000120.00027/11/2025
56865京東法巴五甲牛F0.237+0.040+20.305%112.000115.00027/11/2025
56993京東瑞銀五六牛C0.072+0.007+10.769%99.200102.00018/06/2025
57164京東法興五七牛A0.052+0.008+18.182%109.200112.00030/07/2025
57203京東摩通五七牛B0.052+0.008+18.182%109.200112.00011/07/2025
57236京東瑞銀五六牛D0.213+0.037+21.023%113.200116.00010/06/2025
57289京東法巴四甲牛L0.570+0.030+5.556%77.00080.00028/11/2024
57339京東摩通五七牛C0.065+0.005+8.333%102.200105.00011/07/2025
57417京東瑞銀五六牛E0.049+0.007+16.667%110.200113.00019/06/2025
57558京東花旗五六牛A0.059+0.007+13.462%105.800108.80002/06/2025
57807京東匯豐五甲牛A0.056+0.007+14.286%107.200110.00004/11/2025
57908京東法巴五甲牛G0.1300.0000.000%122.000125.00027/11/2025
62906京東法興五五牛A0.139+0.006+4.511%63.20066.00030/05/2025
66708京東法興四七牛B0.560+0.030+5.660%77.20080.00030/07/2024
67140京東摩通四七牛E0.560+0.030+5.660%76.20079.00012/07/2024
67144京東摩通四七牛F0.610+0.040+7.018%72.20075.00012/07/2024
67158京東瑞銀四七牛A0.590+0.030+5.357%74.20077.00015/07/2024
67378京東法興四八牛B0.600+0.040+7.143%72.20075.00029/08/2024
67752京東摩通四八牛C0.580+0.030+5.455%75.20078.00009/08/2024
67769京東瑞銀四八牛B0.660+0.020+3.125%67.20070.00009/08/2024
69806京東匯豐四甲牛A0.570+0.030+5.556%77.20080.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50905京東摩通四五熊A0.073-0.007-8.750%168.000165.00017/05/2024
51429京東法興四六熊A0.070-0.006-7.895%165.800163.00028/06/2024
51676京東瑞銀四六熊B0.045-0.008-15.094%154.800152.00028/06/2024
52846京東法興四乙熊A0.036-0.006-14.286%150.800148.00030/12/2024
53330京東瑞銀五一熊A0.030-0.006-16.667%147.800145.00008/01/2025
54135京東摩通四六熊B0.033-0.005-13.158%148.000145.00021/06/2024
54302京東花旗四八熊A0.031-0.006-16.216%147.200144.20001/08/2024
56871京東法巴五甲熊C0.0000.000%143.000140.00027/11/2025
56872京東法巴五甲熊D0.195-0.023-10.550%153.000150.00027/11/2025
57794京東摩通六三熊C0.044-0.006-12.000%157.800155.00013/03/2026
65016京東法興四甲熊A0.021-0.005-19.231%142.800140.00028/11/2024
65468京東瑞銀五一熊B0.016-0.006-27.273%140.800138.00022/01/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/05/2024 18:00
  即時報價更新時間為 16/05/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全