10180 納指瑞銀四九購Ａ (認購證)
按盤價 
0.096 +0.004 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.092 | 44,000,000 | 20.500 | 22,000,000 | 0.093 | 22,000,000 | 0.093 | |
| 17/05/2024 | 0.092 | 0 | 20.113 | |||||
| 16/05/2024 | 0.099 | 130,000 | 20.499 | 120,000 | 0.098 | 10,000 | 0.099 | |
| 14/05/2024 | 0.073 | 20,000 | 20.308 | 20,000 | 0.073 | |||
| 13/05/2024 | 0.073 | 44,000,000 | 20.488 | 22,000,000 | 0.071 | 22,000,000 | 0.071 | |
| 10/05/2024 | 0.071 | 44,100,000 | 20.308 | 22,000,000 | 0.070 | 22,100,000 | 0.070 | |
| 09/05/2024 | 0.066 | 44,150,000 | 19.775 | 22,150,000 | 0.068 | 22,000,000 | 0.068 | |
| 08/05/2024 | 0.071 | 44,200,000 | 20.280 | 22,200,000 | 0.071 | 22,000,000 | 0.071 | |
| 07/05/2024 | 0.070 | 45,280,000 | 20.043 | 23,050,000 | 0.070 | 22,230,000 | 0.070 | |
| 06/05/2024 | 0.061 | 44,310,000 | 20.202 | 22,280,000 | 0.062 | 22,030,000 | 0.062 | |
| 03/05/2024 | 0.050 | 44,560,000 | 20.691 | 22,560,000 | 0.051 | 22,000,000 | 0.051 | |
| 02/05/2024 | 0.044 | 44,590,000 | 21.075 | 22,200,000 | 0.043 | 22,390,000 | 0.043 | |
| 30/04/2024 | 0.059 | 44,200,000 | 20.177 | 22,000,000 | 0.059 | 22,200,000 | 0.059 | |
| 29/04/2024 | 0.061 | 44,200,000 | 20.791 | 22,200,000 | 0.061 | 22,000,000 | 0.061 | |
| 26/04/2024 | 0.055 | 44,100,000 | 21.576 | 22,000,000 | 0.055 | 22,100,000 | 0.055 | |
| 25/04/2024 | 0.043 | 44,060,000 | 19.094 | 22,060,000 | 0.043 | 22,000,000 | 0.043 | |
| 24/04/2024 | 0.055 | 44,650,000 | 21.139 | 22,640,000 | 0.055 | 22,010,000 | 0.055 | |
| 23/04/2024 | 0.040 | 50,000 | 20.296 | 50,000 | 0.038 | |||
| 22/04/2024 | 0.037 | 44,450,000 | 20.732 | 22,000,000 | 0.037 | 22,450,000 | 0.037 | |
| 19/04/2024 | 0.042 | 44,950,000 | 19.222 | 22,160,000 | 0.035 | 22,790,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
