10231 道指瑞銀四九沽Ｄ (認沽證)
按盤價 
0.084 -0.005 (-5.618%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.089 | 120,000 | 16.789 | 120,000 | 0.088 | |||
| 29/05/2024 | 0.072 | 44,020,000 | 16.625 | 22,020,000 | 0.070 | 22,000,000 | 0.070 | |
| 28/05/2024 | 0.063 | 44,000,000 | 16.976 | 22,000,000 | 0.063 | 22,000,000 | 0.063 | |
| 27/05/2024 | 0.063 | 0 | 17.375 | |||||
| 24/05/2024 | 0.063 | 44,100,000 | 17.342 | 22,000,000 | 0.063 | 22,100,000 | 0.063 | |
| 23/05/2024 | 0.049 | 44,030,000 | 16.556 | 22,030,000 | 0.050 | 22,000,000 | 0.050 | |
| 22/05/2024 | 0.048 | 20,000 | 17.581 | 20,000 | 0.048 | |||
| 21/05/2024 | 0.049 | 0 | 17.624 | |||||
| 20/05/2024 | 0.046 | 600,000 | 17.509 | 600,000 | 0.046 | |||
| 17/05/2024 | 0.050 | 200,000 | 17.754 | 100,000 | 0.049 | 100,000 | 0.050 | |
| 16/05/2024 | 0.049 | 180,000 | 17.531 | 80,000 | 0.049 | 100,000 | 0.049 | |
| 14/05/2024 | 0.063 | 180,000 | 17.939 | 180,000 | 0.064 | |||
| 13/05/2024 | 0.062 | 46,400,000 | 18.044 | 22,000,000 | 0.063 | 24,400,000 | 0.063 | |
| 10/05/2024 | 0.062 | 44,170,000 | 17.614 | 22,050,000 | 0.065 | 22,120,000 | 0.065 | |
| 09/05/2024 | 0.077 | 10,000 | 18.094 | 10,000 | 0.076 | |||
| 08/05/2024 | 0.082 | 44,000,000 | 17.767 | 22,000,000 | 0.083 | 22,000,000 | 0.083 | |
| 07/05/2024 | 0.084 | 44,000,000 | 18.099 | 22,000,000 | 0.084 | 22,000,000 | 0.084 | |
| 06/05/2024 | 0.089 | 44,000,000 | 18.109 | 22,000,000 | 0.089 | 22,000,000 | 0.089 | |
| 03/05/2024 | 0.099 | 0 | 18.576 | |||||
| 02/05/2024 | 0.116 | 0 | 17.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
