10126 納指法興四六購Ｂ (認購證)
按盤價 
0.068 +0.005 (+7.937%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.063 | 0 | 1,300,000 | 1.300 | |||||
| 17/05/2024 | 0.066 | 0 | 1,300,000 | 1.300 | |||||
| 16/05/2024 | 0.075 | 290,000 | 1,300,000 | 1.300 | 260,000 | 0.075 | 30,000 | 0.075 | |
| 14/05/2024 | 0.043 | 0 | 1,530,000 | 1.530 | |||||
| 13/05/2024 | 0.043 | 0 | 1,530,000 | 1.530 | |||||
| 10/05/2024 | 0.042 | 0 | 1,530,000 | 1.530 | |||||
| 09/05/2024 | 0.037 | 30,000 | 1,530,000 | 1.530 | 30,000 | 0.039 | |||
| 08/05/2024 | 0.043 | 590,000 | 1,500,000 | 1.500 | 590,000 | 0.044 | |||
| 07/05/2024 | 0.044 | 1,220,000 | 910,000 | 0.910 | 1,150,000 | 0.044 | 70,000 | 0.045 | |
| 06/05/2024 | 0.036 | 2,150,000 | 1,990,000 | 1.990 | 1,600,000 | 0.037 | 550,000 | 0.037 | |
| 03/05/2024 | 0.026 | 40,000 | 3,040,000 | 3.040 | 40,000 | 0.028 | |||
| 02/05/2024 | 0.021 | 240,000 | 3,080,000 | 3.080 | 240,000 | 0.021 | |||
| 30/04/2024 | 0.038 | 0 | 2,840,000 | 2.840 | |||||
| 29/04/2024 | 0.039 | 200,000 | 2,840,000 | 2.840 | 100,000 | 0.039 | 100,000 | 0.039 | |
| 26/04/2024 | 0.034 | 80,000 | 2,840,000 | 2.840 | 80,000 | 0.035 | |||
| 25/04/2024 | 0.023 | 10,000 | 2,760,000 | 2.760 | 10,000 | 0.023 | |||
| 24/04/2024 | 0.035 | 1,130,000 | 2,750,000 | 2.750 | 30,000 | 0.034 | 1,100,000 | 0.034 | |
| 23/04/2024 | 0.021 | 30,000 | 1,680,000 | 1.680 | 30,000 | 0.021 | |||
| 22/04/2024 | 0.019 | 1,010,000 | 1,710,000 | 1.710 | 990,000 | 0.018 | 20,000 | 0.019 | |
| 19/04/2024 | 0.024 | 170,000 | 2,680,000 | 2.680 | 20,000 | 0.023 | 150,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
