10188 納指瑞銀四九沽Ａ (認沽證)
按盤價 
0.033 -0.004 (-10.811%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.037 | 0 | 4,800,000 | 4.800 | |||||
| 17/05/2024 | 0.038 | 190,000 | 4,800,000 | 4.800 | 190,000 | 0.038 | |||
| 16/05/2024 | 0.036 | 1,650,000 | 4,610,000 | 4.610 | 610,000 | 0.036 | 1,040,000 | 0.036 | |
| 14/05/2024 | 0.052 | 520,000 | 4,180,000 | 4.180 | 500,000 | 0.051 | 20,000 | 0.052 | |
| 13/05/2024 | 0.053 | 45,100,000 | 4,660,000 | 4.660 | 22,000,000 | 0.054 | 23,100,000 | 0.054 | |
| 10/05/2024 | 0.056 | 44,640,000 | 3,560,000 | 3.560 | 22,530,000 | 0.056 | 22,110,000 | 0.056 | |
| 09/05/2024 | 0.061 | 45,020,000 | 3,980,000 | 3.980 | 22,000,000 | 0.060 | 23,020,000 | 0.060 | |
| 08/05/2024 | 0.059 | 44,230,000 | 2,960,000 | 2.960 | 22,000,000 | 0.059 | 22,230,000 | 0.059 | |
| 07/05/2024 | 0.061 | 45,020,000 | 2,730,000 | 2.730 | 22,750,000 | 0.061 | 22,270,000 | 0.061 | |
| 06/05/2024 | 0.069 | 46,090,000 | 3,210,000 | 3.210 | 22,000,000 | 0.069 | 24,090,000 | 0.069 | |
| 03/05/2024 | 0.082 | 44,170,000 | 1,120,000 | 1.120 | 22,070,000 | 0.082 | 22,100,000 | 0.082 | |
| 02/05/2024 | 0.093 | 660,000 | 1,090,000 | 1.090 | 660,000 | 0.094 | |||
| 30/04/2024 | 0.079 | 45,260,000 | 1,750,000 | 1.750 | 22,400,000 | 0.082 | 22,860,000 | 0.082 | |
| 29/04/2024 | 0.082 | 44,530,000 | 1,290,000 | 1.290 | 22,020,000 | 0.082 | 22,510,000 | 0.082 | |
| 26/04/2024 | 0.090 | 940,000 | 800,000 | 0.800 | 910,000 | 0.090 | 30,000 | 0.090 | |
| 25/04/2024 | 0.110 | 44,920,000 | 1,680,000 | 1.680 | 22,000,000 | 0.110 | 22,920,000 | 0.110 | |
| 24/04/2024 | 0.095 | 40,000 | 760,000 | 0.760 | 40,000 | 0.095 | |||
| 23/04/2024 | 0.124 | 44,000,000 | 720,000 | 0.720 | 22,000,000 | 0.126 | 22,000,000 | 0.126 | |
| 22/04/2024 | 0.132 | 590,000 | 720,000 | 0.720 | 590,000 | 0.132 | |||
| 19/04/2024 | 0.122 | 44,720,000 | 1,310,000 | 1.310 | 22,520,000 | 0.135 | 22,200,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
