50363 工行瑞銀四甲熊Ａ (R 熊證)
按盤價 
0.071 +0.006 (+9.231%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.065 | 4.700 | 0 | 130,000 | 0.220 | ||||
| 22/05/2024 | 0.056 | 4.760 | 500,000 | 130,000 | 0.220 | 500,000 | 0.056 | ||
| 21/05/2024 | 0.055 | 4.760 | 620,000 | 630,000 | 1.050 | 100,000 | 0.063 | 520,000 | 0.055 |
| 20/05/2024 | 0.062 | 4.730 | 80,000 | 210,000 | 0.350 | 80,000 | 0.062 | ||
| 17/05/2024 | 0.063 | 4.710 | 860,000 | 290,000 | 0.480 | 430,000 | 0.067 | 280,000 | 0.066 |
| 16/05/2024 | 0.063 | 4.710 | 4,220,000 | 440,000 | 0.730 | 1,900,000 | 0.069 | 2,050,000 | 0.074 |
| 14/05/2024 | 0.090 | 4.470 | 860,000 | 290,000 | 0.480 | 590,000 | 0.086 | 270,000 | 0.092 |
| 13/05/2024 | 0.083 | 4.540 | 1,190,000 | 610,000 | 1.020 | 340,000 | 0.083 | ||
| 10/05/2024 | 0.086 | 4.530 | 11,380,000 | 950,000 | 1.580 | 3,900,000 | 0.087 | 4,520,000 | 0.087 |
| 09/05/2024 | 0.108 | 4.350 | 1,230,000 | 330,000 | 0.550 | 600,000 | 0.111 | 630,000 | 0.109 |
| 08/05/2024 | 0.112 | 4.290 | 3,000,000 | 300,000 | 0.500 | 1,500,000 | 0.109 | 1,500,000 | 0.108 |
| 07/05/2024 | 0.112 | 4.310 | 600,000 | 300,000 | 0.500 | 300,000 | 0.112 | 300,000 | 0.112 |
| 06/05/2024 | 0.114 | 4.290 | 0 | 300,000 | 0.500 | ||||
| 03/05/2024 | 0.115 | 4.280 | 0 | 300,000 | 0.500 | ||||
| 02/05/2024 | 0.119 | 4.230 | 4,020,000 | 300,000 | 0.500 | 2,620,000 | 0.118 | 1,300,000 | 0.119 |
| 30/04/2024 | 0.112 | 4.230 | 4,590,000 | 1,620,000 | 2.700 | 1,410,000 | 0.114 | 2,680,000 | 0.118 |
| 29/04/2024 | 0.117 | 4.200 | 10,360,000 | 350,000 | 0.580 | 4,430,000 | 0.119 | 3,850,000 | 0.119 |
| 26/04/2024 | 0.121 | 4.150 | 7,490,000 | 930,000 | 1.550 | 2,720,000 | 0.120 | 3,600,000 | 0.120 |
| 25/04/2024 | 0.120 | 4.170 | 600,000 | 50,000 | 0.080 | 300,000 | 0.121 | 300,000 | 0.121 |
| 24/04/2024 | 0.123 | 4.140 | 460,000 | 50,000 | 0.080 | 300,000 | 0.124 | 160,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
