50588 平安摩通五三熊Ａ (R 熊證)
按盤價 
0.086 -0.026 (-23.214%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.112 | 40.150 | 600,000 | 2,290,000 | 2.863 | 450,000 | 0.112 | 150,000 | 0.109 |
| 13/05/2024 | 0.102 | 41.100 | 320,000 | 2,590,000 | 3.238 | 145,000 | 0.109 | 110,000 | 0.103 |
| 10/05/2024 | 0.102 | 41.250 | 720,000 | 2,625,000 | 3.281 | 80,000 | 0.103 | 640,000 | 0.107 |
| 09/05/2024 | 0.125 | 39.000 | 0 | 2,065,000 | 2.581 | ||||
| 08/05/2024 | 0.132 | 38.100 | 520,000 | 2,065,000 | 2.581 | 200,000 | 0.128 | 320,000 | 0.127 |
| 07/05/2024 | 0.118 | 39.600 | 425,000 | 1,945,000 | 2.431 | 150,000 | 0.118 | 225,000 | 0.114 |
| 06/05/2024 | 0.122 | 39.150 | 30,000 | 1,870,000 | 2.338 | 30,000 | 0.120 | ||
| 03/05/2024 | 0.117 | 39.550 | 960,000 | 1,900,000 | 2.375 | 370,000 | 0.117 | 590,000 | 0.121 |
| 02/05/2024 | 0.133 | 38.000 | 490,000 | 1,680,000 | 2.100 | 230,000 | 0.142 | 260,000 | 0.136 |
| 30/04/2024 | 0.151 | 35.950 | 0 | 1,650,000 | 2.062 | ||||
| 29/04/2024 | 0.146 | 36.600 | 260,000 | 1,650,000 | 2.062 | 260,000 | 0.143 | ||
| 26/04/2024 | 0.154 | 35.800 | 540,000 | 1,390,000 | 1.738 | 440,000 | 0.155 | 100,000 | 0.150 |
| 25/04/2024 | 0.160 | 35.250 | 190,000 | 1,730,000 | 2.162 | 190,000 | 0.160 | ||
| 24/04/2024 | 0.168 | 34.400 | 100,000 | 1,540,000 | 1.925 | 100,000 | 0.170 | ||
| 23/04/2024 | 0.182 | 33.000 | 0 | 1,440,000 | 1.800 | ||||
| 22/04/2024 | 0.192 | 32.050 | 0 | 1,440,000 | 1.800 | ||||
| 19/04/2024 | 0.199 | 31.150 | 0 | 1,440,000 | 1.800 | ||||
| 18/04/2024 | 0.196 | 31.400 | 80,000 | 1,440,000 | 1.800 | 80,000 | 0.196 | ||
| 17/04/2024 | 0.210 | 30.150 | 380,000 | 1,360,000 | 1.700 | 380,000 | 0.211 | ||
| 16/04/2024 | 0.211 | 29.900 | 920,000 | 1,740,000 | 2.175 | 920,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
