50602 恒指摩通六四熊Ｔ (R 熊證)
按盤價 
0.225 +0.015 (+7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.210 | 18,112.630 | 480,000 | 940,000 | 0.470 | 250,000 | 0.213 | 230,000 | 0.215 |
| 12/06/2024 | 0.225 | 17,937.840 | 870,000 | 960,000 | 0.480 | 470,000 | 0.225 | 400,000 | 0.223 |
| 11/06/2024 | 0.206 | 18,176.340 | 270,000 | 1,030,000 | 0.515 | 150,000 | 0.211 | 120,000 | 0.209 |
| 07/06/2024 | 0.194 | 18,366.950 | 480,000 | 1,060,000 | 0.530 | 250,000 | 0.190 | 230,000 | 0.189 |
| 06/06/2024 | 0.184 | 18,476.800 | 680,000 | 1,080,000 | 0.540 | 380,000 | 0.179 | 300,000 | 0.178 |
| 05/06/2024 | 0.191 | 18,424.960 | 1,280,000 | 1,160,000 | 0.580 | 610,000 | 0.177 | 570,000 | 0.175 |
| 04/06/2024 | 0.187 | 18,444.110 | 630,000 | 1,200,000 | 0.600 | 230,000 | 0.186 | 400,000 | 0.190 |
| 03/06/2024 | 0.191 | 18,403.040 | 920,000 | 1,030,000 | 0.515 | 280,000 | 0.180 | 610,000 | 0.187 |
| 31/05/2024 | 0.218 | 18,079.610 | 960,000 | 700,000 | 0.350 | 590,000 | 0.206 | 370,000 | 0.192 |
| 30/05/2024 | 0.204 | 18,230.190 | 1,360,000 | 920,000 | 0.460 | 1,210,000 | 0.188 | 150,000 | 0.196 |
| 29/05/2024 | 0.179 | 18,477.010 | 1,120,000 | 1,980,000 | 0.990 | 710,000 | 0.176 | 400,000 | 0.172 |
| 28/05/2024 | 0.154 | 18,821.160 | 2,470,000 | 2,290,000 | 1.145 | 1,630,000 | 0.151 | 310,000 | 0.146 |
| 27/05/2024 | 0.152 | 18,827.350 | 1,180,000 | 3,610,000 | 1.805 | 630,000 | 0.162 | 400,000 | 0.160 |
| 24/05/2024 | 0.174 | 18,608.940 | 5,070,000 | 3,840,000 | 1.920 | 4,410,000 | 0.172 | 110,000 | 0.170 |
| 23/05/2024 | 0.148 | 18,868.710 | 10,180,000 | 8,140,000 | 4.070 | 8,120,000 | 0.143 | 550,000 | 0.146 |
| 22/05/2024 | 0.117 | 19,195.600 | 7,010,000 | 15,710,000 | 7.855 | 3,190,000 | 0.112 | 1,610,000 | 0.117 |
| 21/05/2024 | 0.115 | 19,220.620 | 45,360,000 | 17,290,000 | 8.645 | 14,260,000 | 0.106 | 180,000 | 0.096 |
| 20/05/2024 | 0.079 | 19,636.220 | 60,830,000 | 31,370,000 | 15.685 | 1,130,000 | 0.075 | 13,160,000 | 0.077 |
| 17/05/2024 | 0.083 | 19,553.610 | 50,700,000 | 19,340,000 | 9.670 | 6,410,000 | 0.088 | 14,200,000 | 0.087 |
| 16/05/2024 | 0.106 | 19,376.530 | 17,170,000 | 11,550,000 | 5.775 | 5,520,000 | 0.108 | 8,910,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
