50602 恒指摩通六四熊T (R 熊證)
即時 按盤價 升0.225 +0.015 (+7.143%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.21018,112.630480,000940,0000.470250,0000.213230,0000.215
12/06/20240.22517,937.840870,000960,0000.480470,0000.225400,0000.223
11/06/20240.20618,176.340270,0001,030,0000.515150,0000.211120,0000.209
07/06/20240.19418,366.950480,0001,060,0000.530250,0000.190230,0000.189
06/06/20240.18418,476.800680,0001,080,0000.540380,0000.179300,0000.178
05/06/20240.19118,424.9601,280,0001,160,0000.580610,0000.177570,0000.175
04/06/20240.18718,444.110630,0001,200,0000.600230,0000.186400,0000.190
03/06/20240.19118,403.040920,0001,030,0000.515280,0000.180610,0000.187
31/05/20240.21818,079.610960,000700,0000.350590,0000.206370,0000.192
30/05/20240.20418,230.1901,360,000920,0000.4601,210,0000.188150,0000.196
29/05/20240.17918,477.0101,120,0001,980,0000.990710,0000.176400,0000.172
28/05/20240.15418,821.1602,470,0002,290,0001.1451,630,0000.151310,0000.146
27/05/20240.15218,827.3501,180,0003,610,0001.805630,0000.162400,0000.160
24/05/20240.17418,608.9405,070,0003,840,0001.9204,410,0000.172110,0000.170
23/05/20240.14818,868.71010,180,0008,140,0004.0708,120,0000.143550,0000.146
22/05/20240.11719,195.6007,010,00015,710,0007.8553,190,0000.1121,610,0000.117
21/05/20240.11519,220.62045,360,00017,290,0008.64514,260,0000.106180,0000.096
20/05/20240.07919,636.22060,830,00031,370,00015.6851,130,0000.07513,160,0000.077
17/05/20240.08319,553.61050,700,00019,340,0009.6706,410,0000.08814,200,0000.087
16/05/20240.10619,376.53017,170,00011,550,0005.7755,520,0000.1088,910,0000.109
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全