50773 恒指瑞銀六四熊Ｑ (R 熊證)
按盤價 
0.236 +0.012 (+5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.224 | 18,112.630 | 0 | 90,000 | 0.040 | ||||
| 12/06/2024 | 0.239 | 17,937.840 | 20,000 | 90,000 | 0.040 | 20,000 | 0.240 | ||
| 11/06/2024 | 0.218 | 18,176.340 | 30,000 | 110,000 | 0.060 | 30,000 | 0.222 | ||
| 07/06/2024 | 0.208 | 18,366.950 | 40,000 | 80,000 | 0.040 | 40,000 | 0.209 | ||
| 06/06/2024 | 0.197 | 18,476.800 | 0 | 40,000 | 0.020 | ||||
| 05/06/2024 | 0.204 | 18,424.960 | 50,000 | 40,000 | 0.020 | 50,000 | 0.179 | ||
| 04/06/2024 | 0.200 | 18,444.110 | 10,000 | 90,000 | 0.040 | 10,000 | 0.208 | ||
| 03/06/2024 | 0.204 | 18,403.040 | 40,000 | 100,000 | 0.050 | 40,000 | 0.199 | ||
| 31/05/2024 | 0.230 | 18,079.610 | 70,000 | 140,000 | 0.070 | 10,000 | 0.198 | 60,000 | 0.220 |
| 30/05/2024 | 0.216 | 18,230.190 | 50,000 | 90,000 | 0.040 | 50,000 | 0.217 | ||
| 29/05/2024 | 0.190 | 18,477.010 | 40,000 | 40,000 | 0.020 | 40,000 | 0.179 | ||
| 28/05/2024 | 0.165 | 18,821.160 | 40,000 | 80,000 | 0.040 | 40,000 | 0.165 | ||
| 27/05/2024 | 0.165 | 18,827.350 | 10,000 | 40,000 | 0.020 | 10,000 | 0.165 | ||
| 24/05/2024 | 0.184 | 18,608.940 | 0 | 50,000 | 0.030 | ||||
| 23/05/2024 | 0.160 | 18,868.710 | 100,000 | 50,000 | 0.030 | 100,000 | 0.150 | ||
| 22/05/2024 | 0.130 | 19,195.600 | 480,000 | 150,000 | 0.070 | 260,000 | 0.128 | 220,000 | 0.124 |
| 21/05/2024 | 0.127 | 19,220.620 | 380,000 | 190,000 | 0.100 | 330,000 | 0.118 | 50,000 | 0.127 |
| 20/05/2024 | 0.092 | 19,636.220 | 330,000 | 470,000 | 0.240 | 160,000 | 0.090 | 170,000 | 0.088 |
| 17/05/2024 | 0.095 | 19,553.610 | 2,420,000 | 460,000 | 0.230 | 1,240,000 | 0.103 | 1,180,000 | 0.104 |
| 16/05/2024 | 0.118 | 19,376.530 | 4,210,000 | 520,000 | 0.260 | 2,010,000 | 0.125 | 2,200,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
