認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 13,930 | 10105 | 納指匯豐四六沽A | 0.010 | -23.08% | 21/06/2024 |
| | | | | 13,930 | 10108 | 納指摩利四六沽B | 0.013 | 0.00% | 21/06/2024 |
| | | | | 13,930 | 10112 | 納指瑞銀四六沽A | 0.011 | 0.00% | 21/06/2024 |
| | | | | 13,938 | 10119 | 納指法興四六沽B | 0.014 | 0.00% | 21/06/2024 |
| | | | | 14,000 | 10102 | 納指高盛四六沽A | 0.010 | 0.00% | 21/06/2024 |
| | | | | 14,925 | 10107 | 納指摩利四六沽A | 0.010 | 0.00% | 21/06/2024 |
| | | | | 14,925 | 10114 | 納指瑞銀四六沽B | 0.013 | 0.00% | 21/06/2024 |
| | | | | 14,925 | 10118 | 納指法興四六沽A | 0.010 | 0.00% | 21/06/2024 |
| | | | | 14,928 | 10121 | 納指匯豐四六沽B | 0.012 | 0.00% | 21/06/2024 |
| | | | | 15,000 | 10101 | 納指摩通四六沽A | 0.010 | -9.09% | 21/06/2024 |
| | | | | 15,000 | 10123 | 納指高盛四六沽B | 0.010 | 0.00% | 21/06/2024 |
| | | | | 15,124 | 10190 | 納指摩利四九沽A | 0.026 | -3.70% | 20/09/2024 |
| | | | | 15,124 | 10193 | 納指法興四九沽A | 0.027 | -6.90% | 20/09/2024 |
| | | | | 15,200 | 10188 | 納指瑞銀四九沽A | 0.033 | -10.81% | 20/09/2024 |
| | | | | 15,224 | 10187 | 納指摩通四九沽A | 0.032 | -8.57% | 20/09/2024 |
| | | | | 15,225 | 10194 | 納指匯豐四九沽A | 0.029 | -9.38% | 20/09/2024 |
| | | | | 15,300 | 10169 | 納指法巴四九沽A | 0.044 | -6.38% | 20/09/2024 |
| | | | | 15,920 | 10196 | 納指瑞銀四九沽B | 0.043 | -10.42% | 20/09/2024 |
| | | | | 15,920 | 10200 | 納指摩通四九沽B | 0.036 | -7.69% | 20/09/2024 |
| | | | | 15,920 | 10202 | 納指摩利四九沽B | 0.034 | -5.56% | 20/09/2024 |
| | | | | 15,920 | 10206 | 納指法興四九沽B | 0.037 | -9.76% | 20/09/2024 |
| | | | | 15,920 | 10241 | 納指匯豐四九沽B | 0.037 | -9.76% | 20/09/2024 |
10046 | 納指摩通四六購A | 0.530 | +1.92% | 21/06/2024 | 16,000 | | | | | |
10055 | 納指瑞銀四六購A | 0.520 | +1.96% | 21/06/2024 | 16,000 | | | | | |
| | | | | 16,000 | 10170 | 納指法巴四九沽B | 0.049 | -3.92% | 20/09/2024 |
| | | | | 16,000 | 10192 | 納指高盛四九沽A | 0.065 | -2.99% | 20/09/2024 |
10066 | 納指摩利四六購A | 0.490 | +1.03% | 21/06/2024 | 16,080 | | | | | |
10067 | 納指匯豐四六購A | | 0.00% | 21/06/2024 | 16,080 | | | | | |
10069 | 納指法興四六購A | 0.495 | +3.13% | 21/06/2024 | 16,080 | | | | | |
10071 | 納指高盛四六購A | | 0.00% | 21/06/2024 | 16,080 | | | | | |
10126 | 納指法興四六購B | 0.068 | +7.94% | 21/06/2024 | 18,888 | | | | | |
10133 | 納指摩利四六購B | 0.059 | +13.46% | 21/06/2024 | 18,982 | | | | | |
10137 | 納指匯豐四六購B | 0.069 | +7.81% | 21/06/2024 | 18,982 | | | | | |
10138 | 納指瑞銀四六購B | 0.070 | +6.06% | 21/06/2024 | 18,982 | | | | | |
10253 | 納指摩通四乙購A | 0.244 | +3.39% | 20/12/2024 | 19,000 | | | | | |
10255 | 納指瑞銀四乙購A | 0.246 | +2.07% | 20/12/2024 | 19,095 | | | | | |
10261 | 納指摩利四乙購A | | 0.00% | 20/12/2024 | 19,199 | | | | | |
10171 | 納指法巴四九購A | 0.130 | +3.17% | 20/09/2024 | 20,000 | | | | | |
10172 | 納指摩通四九購A | 0.082 | +5.13% | 20/09/2024 | 20,000 | | | | | |
10180 | 納指瑞銀四九購A | 0.096 | +4.35% | 20/09/2024 | 20,100 | | | | | |
10181 | 納指摩利四九購A | 0.080 | +5.26% | 20/09/2024 | 20,100 | | | | | |
10184 | 納指法興四九購A | 0.081 | +5.19% | 20/09/2024 | 20,100 | | | | | |
10195 | 納指匯豐四九購A | 0.094 | +6.82% | 20/09/2024 | 20,100 | | | | | |
|