50869 恒指法巴六三熊Z (R 熊證)
即時 按盤價 升0.155 +0.006 (+4.027%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.024-4.00%28/03/2025
     13,23423131恒指匯豐五三沽C0.0200.00%28/03/2025
     13,23423141恒指瑞銀五三沽C0.0240.00%28/03/2025
     13,23523159恒指法興五三沽C0.0210.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0180.00%28/03/2025
     13,93017690恒指法興五三沽A0.0290.00%28/03/2025
     14,00017584恒指匯豐五三沽B0.0250.00%28/03/2025
     14,00017759恒指瑞銀五三沽B0.032+3.23%28/03/2025
     14,00019478恒指摩通五三沽B0.033-5.71%28/03/2025
     14,00020311恒指花旗五三沽B0.0260.00%28/03/2025
     14,00021998恒指中銀五三沽A0.0310.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0240.00%28/03/2025
     14,21723173恒指摩通四九沽B0.0150.00%27/09/2024
     14,21723262恒指瑞銀四九沽B0.0100.00%27/09/2024
     14,28823095恒指法興四九沽B0.0110.00%27/09/2024
     14,32823444恒指法興四十沽A0.0130.00%30/10/2024
     14,40022960恒指摩通四十沽A0.0170.00%30/10/2024
     14,40023091恒指瑞銀四十沽A0.0150.00%30/10/2024
     14,42823140恒指瑞銀四八沽A0.0100.00%29/08/2024
     14,42823158恒指法興四八沽A0.0100.00%29/08/2024
     14,42823161恒指匯豐四八沽A0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽A0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽A0.0100.00%29/08/2024
     14,72623520恒指瑞銀四乙沽A0.0290.00%30/12/2024
     14,72623611恒指匯豐四乙沽A0.0260.00%30/12/2024
     14,72623765恒指法興四乙沽A0.0270.00%30/12/2024
     14,80023470恒指摩通四乙沽A0.0300.00%30/12/2024
     14,92518665恒指法興五三沽B0.051+2.00%28/03/2025
     15,00014849恒指匯豐五三沽A0.0450.00%28/03/2025
     15,00017094恒指摩通五三沽A0.056-5.08%28/03/2025
     15,00017118恒指瑞銀五三沽A0.0560.00%28/03/2025
     15,00019918恒指花旗五三沽A0.0450.00%28/03/2025
     15,12423521恒指瑞銀四十沽B0.0210.00%30/10/2024
     15,12423766恒指法興四十沽B0.0200.00%30/10/2024
     15,20023472恒指摩通四十沽C0.0200.00%30/10/2024
     15,22423828恒指瑞銀四乙沽B0.0460.00%30/12/2024
     15,22424303恒指匯豐四乙沽B0.0420.00%30/12/2024
     15,22424315恒指法興四乙沽B0.0440.00%30/12/2024
     15,22424415恒指摩通四乙沽B0.044+2.33%30/12/2024
     15,30021874恒指法巴四乙沽A0.035-2.78%30/12/2024
     15,30022497恒指花旗四乙沽A0.0390.00%30/12/2024
     15,32320491恒指匯豐四九沽A0.0120.00%27/09/2024
     15,32320508恒指法興四九沽A0.0160.00%27/09/2024
     15,32321725恒指中銀四九沽A0.0170.00%27/09/2024
     15,32324416恒指摩通四九沽D0.0170.00%27/09/2024
     15,40020162恒指瑞銀四九沽A0.017+6.25%27/09/2024
     15,40020490恒指法巴四九沽A0.0140.00%27/09/2024
     15,40022256恒指華泰四乙沽A0.0370.00%30/12/2024
22905恒指摩通四九購A0.4100.00%27/09/202415,400     
     15,42320072恒指摩通四九沽A0.017-5.56%27/09/2024
     15,50019920恒指花旗四九沽A0.015-6.25%27/09/2024
23142恒指瑞銀四九購A0.3900.00%27/09/202415,500     
     15,54222441恒指摩通四六沽D0.0100.00%27/06/2024
     15,54222544恒指瑞銀四六沽D0.0100.00%27/06/2024
     15,54222626恒指匯豐四六沽C0.0100.00%27/06/2024
     15,55022272恒指法巴四六沽B0.0100.00%27/06/2024
     15,62022072恒指法興四六沽B0.0100.00%27/06/2024
     15,72123605恒指瑞銀四甲沽A0.0290.00%28/11/2024
     15,72123609恒指匯豐四甲沽A0.0270.00%28/11/2024
     15,72123810恒指法興四甲沽A0.031+3.33%28/11/2024
23059恒指摩通四十購A0.435-1.14%30/10/202415,800     
23199恒指瑞銀四十購A0.4250.00%30/10/202415,800     
     15,80023473恒指摩通四甲沽A0.0310.00%28/11/2024
     15,92017155恒指法興四六沽A0.0100.00%27/06/2024
     16,00014129恒指匯豐四六沽A0.0100.00%27/06/2024
     16,00015133恒指摩通四六沽A0.0100.00%27/06/2024
     16,00015179恒指瑞銀四六沽A0.0100.00%27/06/2024
     16,00015563恒指法巴四六沽A0.0100.00%27/06/2024
     16,00018288恒指花旗四六沽A0.0100.00%27/06/2024
     16,00019372恒指中銀四六沽A0.0100.00%27/06/2024
     16,00019574恒指華泰四六沽A0.0100.00%27/06/2024
21911恒指摩通四八購B0.2950.00%29/08/202416,200     
22857恒指花旗四八購B0.2900.00%29/08/202416,200     
22833恒指法興四八購B0.2850.00%29/08/202416,281     
22849恒指瑞銀四八購B0.2950.00%29/08/202416,281     
22850恒指匯豐四八購B0.2900.00%29/08/202416,281     
     16,31823628恒指瑞銀四十沽C0.030+3.45%30/10/2024
     16,31823776恒指匯豐四十沽A0.026-7.14%30/10/2024
     16,31823865恒指花旗四十沽A0.0280.00%30/10/2024
     16,31824009恒指法興四十沽C0.031+6.90%30/10/2024
     16,40023471恒指摩通四十沽B0.032+3.23%30/10/2024
     16,41823787恒指法興四七沽A0.0100.00%30/07/2024
     16,41823838恒指摩通四七沽C0.0100.00%30/07/2024
     16,41824119恒指匯豐四七沽B0.0110.00%30/07/2024
     16,50021798恒指瑞銀四七沽A0.0140.00%30/07/2024
     16,51722350恒指摩通四六沽C0.0100.00%27/06/2024
     16,51722366恒指匯豐四六沽B0.0100.00%27/06/2024
     16,51722390恒指瑞銀四六沽C0.0100.00%27/06/2024
     16,60021762恒指摩通四七沽A0.0100.00%30/07/2024
     16,60021974恒指花旗四六沽B0.0100.00%27/06/2024
22904恒指摩通四甲購A0.3600.00%28/11/202416,600     
23070恒指法巴四甲購A0.3600.00%28/11/202416,600     
23002恒指瑞銀四甲購A0.3600.00%28/11/202416,683     
23405恒指花旗四十購A0.2800.00%30/10/202416,700     
     16,71623797恒指瑞銀四八沽B0.019+5.56%29/08/2024
     16,71624008恒指法興四八沽B0.0200.00%29/08/2024
23955恒指匯豐四十購A0.2800.00%30/10/202416,782     
23465恒指瑞銀四十購B0.2900.00%30/10/202416,783     
23474恒指摩通四十購B0.280-1.75%30/10/202416,783     
24454恒指法興四十購A0.2800.00%30/10/202416,783     
     16,80023490恒指摩通四八沽B0.0210.00%29/08/2024
     16,81624301恒指匯豐四九沽B0.038+2.70%27/09/2024
     16,81624417恒指摩通四九沽E0.041+5.13%27/09/2024
     16,81624737恒指法興四九沽C0.0400.00%27/09/2024
     16,90023827恒指瑞銀四九沽C0.042+5.00%27/09/2024
     16,90024819恒指花旗四九沽B0.0400.00%27/09/2024
     16,91523809恒指摩通四九沽C0.046+4.55%27/09/2024
     16,91525007恒指匯豐四乙沽C0.097+1.04%30/12/2024
     16,91525044恒指瑞銀四乙沽C0.096+2.13%30/12/2024
     16,91525075恒指法興四乙沽C0.096+2.13%30/12/2024
21633恒指摩通四七購B0.209-4.57%30/07/202417,000     
21975恒指花旗四七購A0.2150.00%30/07/202417,000     
     17,00022257恒指華泰四九沽A0.044+2.33%27/09/2024
     17,00024934恒指摩通四乙沽C0.099+1.02%30/12/2024
     17,00025495恒指花旗四乙沽B0.095+1.06%30/12/2024
21872恒指匯豐四七購B0.202-3.35%30/07/202417,085     
21921恒指瑞銀四七購B0.208-3.26%30/07/202417,085     
22640恒指法興四七購C0.202-2.88%30/07/202417,085     
     17,11423482恒指瑞銀四七沽B0.011+10.00%30/07/2024
     17,11423988恒指匯豐四七沽A0.0100.00%30/07/2024
     17,11424314恒指法興四七沽B0.0130.00%30/07/2024
     17,20023128恒指摩通四七沽B0.0120.00%30/07/2024
     17,20024334恒指花旗四七沽A0.0130.00%30/07/2024
24379恒指摩通四十購C0.255-1.92%30/10/202417,388     
21700恒指摩通四八購A0.203-3.33%29/08/202417,400     
21977恒指花旗四八購A0.210-2.33%29/08/202417,400     
23929恒指中銀四八購A0.222-1.77%29/08/202417,400     
     17,41324701恒指匯豐四十沽B0.057+1.79%30/10/2024
     17,41324736恒指法興四十沽D0.062+3.33%30/10/2024
22476恒指法興四七購B0.163-4.12%30/07/202417,450     
24481恒指匯豐四十購B0.243-2.41%30/10/202417,474     
24522恒指瑞銀四十購C0.260-1.89%30/10/202417,474     
24573恒指法興四十購B0.244-1.61%30/10/202417,474     
21871恒指匯豐四八購A0.195-3.47%29/08/202417,487     
21994恒指瑞銀四八購A0.204-1.92%29/08/202417,487     
22641恒指法興四八購A0.195-3.47%29/08/202417,487     
21873恒指法巴四乙購A0.3050.00%30/12/202417,500     
     17,50024311恒指摩通四十沽D0.067+3.08%30/10/2024
     17,50024400恒指瑞銀四十沽D0.063+5.00%30/10/2024
     17,50024814恒指花旗四十沽B0.061-1.61%30/10/2024
23517恒指瑞銀四七購C0.155-3.73%30/07/202417,537     
22968恒指匯豐四乙購B0.320-1.54%30/12/202417,586     
22898恒指摩通四乙購B0.3200.00%30/12/202417,587     
22937恒指瑞銀四乙購B0.325-1.52%30/12/202417,587     
22995恒指法興四乙購C0.3250.00%30/12/202417,587     
23153恒指花旗四乙購A0.241-1.23%30/12/202417,600     
23237恒指瑞銀四乙購C0.235-1.67%30/12/202417,688     
23243恒指摩通四乙購C0.235-1.67%30/12/202417,688     
23306恒指法興四乙購D0.238-2.06%30/12/202417,688     
24385恒指匯豐四乙購D0.237-2.07%30/12/202417,688     
     17,80021053恒指摩通四六沽B0.0100.00%27/06/2024
     17,80021515恒指瑞銀四六沽B0.0100.00%27/06/2024
21526恒指摩通四六購C0.105-8.70%27/06/202417,800     
21754恒指花旗四六購C0.106-2.75%27/06/202417,800     
22255恒指華泰四六購A0.105-5.41%27/06/202417,800     
23896恒指法興四九購A0.199-3.40%27/09/202417,820     
21724恒指中銀四六購A0.0920.00%27/06/202417,888     
22270恒指法巴四六購B0.105-5.41%27/06/202417,888     
21644恒指匯豐四六購C0.090-5.26%27/06/202417,889     
21683恒指法興四六購B0.090-8.16%27/06/202417,889     
21797恒指瑞銀四六購C0.090-5.26%27/06/202417,889     
23987恒指摩通四九購B0.188-2.59%27/09/202417,900     
24066恒指花旗四九購A0.184-2.13%27/09/202417,900     
23958恒指匯豐四九購A0.189-4.06%27/09/202417,909     
24022恒指瑞銀四九購B0.187-2.09%27/09/202417,909     
24043恒指中銀四九購A0.209-2.34%27/09/202417,909     
     17,91025010恒指匯豐四甲沽B0.111+2.78%28/11/2024
     17,91025043恒指瑞銀四甲沽B0.115+1.77%28/11/2024
     17,91025074恒指法興四甲沽B0.114+1.79%28/11/2024
     18,00024933恒指摩通四甲沽B0.119+2.59%28/11/2024
     18,00025151恒指花旗四甲沽A0.1160.00%28/11/2024
24381恒指摩通四甲購B0.219-2.23%28/11/202418,300     
24483恒指匯豐四甲購A0.208-2.80%28/11/202418,391     
24520恒指瑞銀四甲購B0.211-3.21%28/11/202418,391     
24592恒指法興四甲購A0.210-2.78%28/11/202418,391     
     18,50725191恒指匯豐四甲沽C0.141+0.71%28/11/2024
     18,50725220恒指瑞銀四甲沽C0.142+1.43%28/11/2024
     18,50725236恒指法興四甲沽C0.144+1.41%28/11/2024
22258恒指華泰四乙購A0.204-0.97%30/12/202418,600     
     18,60025116恒指摩通四甲沽C0.144+1.41%28/11/2024
     18,60025280恒指花旗四甲沽B0.1420.00%28/11/2024
24380恒指摩通四乙購D0.205-2.38%30/12/202418,690     
22804恒指法興四乙購B0.209-2.34%30/12/202418,693     
24383恒指瑞銀四乙購D0.204-2.86%30/12/202418,693     
24384恒指匯豐四乙購C0.209-2.79%30/12/202418,693     
22001恒指中銀四乙購A0.187-1.06%30/12/202418,888     
22816恒指法巴四乙購B0.170-1.73%30/12/202418,980     
22627恒指匯豐四乙購A0.178-2.20%30/12/202418,982     
22631恒指摩通四乙購A0.182-2.15%30/12/202418,982     
22713恒指法興四乙購A0.186-3.12%30/12/202418,982     
22824恒指瑞銀四乙購A0.179-2.72%30/12/202418,982     
23156恒指花旗四乙購B0.171-3.93%30/12/202419,000     
     19,10425385恒指匯豐四甲沽D0.180+0.56%28/11/2024
     19,20025232恒指摩通四甲沽D0.185+1.65%28/11/2024
     19,20025371恒指花旗四甲沽C0.1800.00%28/11/2024
     19,20025465恒指瑞銀四甲沽D0.185+1.09%28/11/2024
20306恒指摩通四七購A0.022-4.35%30/07/202419,400     
20317恒指瑞銀四七購A0.019-9.52%30/07/202419,500     
20319恒指花旗四六購B0.0100.00%27/06/202419,500     
20489恒指法巴四六購A0.0100.00%27/06/202419,500     
21065恒指法巴四七購A0.023+4.55%30/07/202419,500     
24756恒指花旗五二購A0.177-3.28%27/02/202519,500     
20561恒指法興四七購A0.015-11.76%30/07/202419,588     
20486恒指匯豐四六購B0.0100.00%27/06/202419,595     
20440恒指摩通四六購B0.0100.00%27/06/202419,597     
20449恒指瑞銀四六購B0.0100.00%27/06/202419,597     
24955恒指中銀五二購A0.206-1.44%27/02/202519,597     
24989恒指摩通四甲購C0.107-3.60%28/11/202419,600     
25049恒指瑞銀四甲購C0.100-1.96%28/11/202419,600     
21335恒指匯豐四七購A0.013-7.14%30/07/202419,685     
25574恒指法興四甲購G0.095-5.00%28/11/202419,698     
25601恒指匯豐四甲購F0.094-3.09%28/11/202419,698     
25152恒指花旗四甲購B0.076-2.56%28/11/202419,800     
25248恒指匯豐四甲購B0.073-2.67%28/11/202419,899     
25379恒指法興四甲購C0.077-3.75%28/11/202419,899     
25362恒指摩通四甲購D0.069-2.82%28/11/202420,000     
25443恒指匯豐四甲購E0.060-3.23%28/11/202420,100     
25459恒指瑞銀四甲購E0.065-2.99%28/11/202420,100     
25478恒指法興四甲購F0.065-1.52%28/11/202420,100     
24990恒指摩通四乙購E0.100-1.96%30/12/202420,200     
25048恒指瑞銀四乙購E0.095-2.06%30/12/202420,200     
25655恒指匯豐四乙購F0.094-3.09%30/12/202420,301     
25149恒指花旗四甲購A0.062-6.06%28/11/202420,400     
25250恒指匯豐四甲購C0.060-3.23%28/11/202420,502     
25317恒指法興四甲購B0.064-4.48%28/11/202420,502     
25363恒指摩通四甲購E0.058-4.92%28/11/202420,600     
25463恒指瑞銀四甲購F0.054-1.82%28/11/202420,703     
25477恒指法興四甲購E0.054-3.57%28/11/202420,703     
24956恒指中銀五二購B0.124-0.80%27/02/202520,888     
25750恒指瑞銀五二購A0.113-2.59%27/02/202520,992     
25788恒指匯豐五二購A0.00%27/02/202520,992     
25790恒指摩通五二購A0.1120.00%27/02/202520,992     
25800恒指花旗五二購B0.100+1.01%27/02/202520,992     
25824恒指法興五二購A0.124-10.14%27/02/202520,992     
25275恒指花旗四甲購C0.046-4.17%28/11/202421,000     
25384恒指匯豐四甲購D0.044-4.35%28/11/202421,105     
25364恒指摩通四甲購F0.049-3.92%28/11/202421,200     
25458恒指瑞銀四甲購D0.044-4.35%28/11/202421,306     
25475恒指法興四甲購D0.046-2.13%28/11/202421,306     
19263恒指摩通四六購A0.0100.00%27/06/202421,400     
19437恒指瑞銀四六購A0.0100.00%27/06/202421,500     
19527恒指花旗四六購A0.0100.00%27/06/202421,500     
19444恒指匯豐四六購A0.0100.00%27/06/202421,507     
19511恒指法興四六購A0.0100.00%27/06/202421,507     
25373恒指法興四乙購E0.053-1.85%30/12/202421,700     
25358恒指摩通四乙購F0.049-3.92%30/12/202421,800     
25442恒指匯豐四乙購E0.050-1.96%30/12/202421,909     
25457恒指瑞銀四乙購F0.048-4.00%30/12/202421,909     
25473恒指法興四乙購F0.047-2.08%30/12/202421,909     
25830恒指摩通六乙購A0.00%30/12/202625,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/06/2024 10:56
  即時報價更新時間為 20/06/2024 11:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

貨幣攻略

大國博弈

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全