滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||||
| 21 | 560850 | 信創50ETF |  | 1.037 | +0.030 | +2.979% | 1.040 | 1.006 | 6.02千萬 | ||||||
| 22 | 605333 | 滬光股份 | | 27.690 | +0.760 | +2.822% | 29.170 | 27.280 | 3.35億 | 滬股通 | |||||
| 23 | 562560 | 信息技術ETF | | 1.030 | +0.025 | +2.488% | 1.033 | 1.007 | 4.93千萬 | ||||||
| 24 | 600809 | 山西汾酒 | | 258.050 | +5.760 | +2.283% | 265.000 | 252.280 | 21.28億 | 滬股通 | |||||
| 25 | 688578 | 艾力斯 | | 57.880 | +1.190 | +2.099% | 59.530 | 56.320 | 8.95億 | 滬股通 # | |||||
| 26 | 561120 | 家電ETF | | 1.052 | +0.020 | +1.938% | 1.057 | 1.029 | 1.48千萬 | ||||||
| 27 | 688188 | 柏楚電子 | | 322.800 | +5.650 | +1.781% | 326.300 | 313.300 | 1.73億 | 滬股通 # | |||||
| 28 | 517900 | 銀行優選 | | 1.053 | +0.017 | +1.641% | 1.057 | 1.032 | 2.21百萬 | ||||||
| 29 | 600038 | 中直股份 | | 43.940 | +0.660 | +1.525% | 45.180 | 43.610 | 7.99億 | 滬股通 | |||||
| 30 | 563080 | 中証A50ETF易方達 | | 1.030 | +0.014 | +1.378% | 1.037 | 1.014 | 1.92億 | ||||||
| 31 | 513190 | 港股通金融ETF | | 1.031 | +0.014 | +1.377% | 1.040 | 1.010 | 2.27百萬 | ||||||
| 32 | 563350 | 中証A50ETF | | 1.035 | +0.014 | +1.371% | 1.043 | 1.019 | 1.97億 | ||||||
| 33 | 562890 | 中証A50指數ETF | | 1.026 | +0.013 | +1.283% | 1.032 | 1.011 | 9.54千萬 | ||||||
| 34 | 561230 | 中証A50ETF基金 | | 1.028 | +0.013 | +1.281% | 1.036 | 1.012 | 8.30千萬 | ||||||
| 35 | 562580 | 可選消費ETF | | 1.034 | +0.012 | +1.174% | 1.042 | 1.019 | 1.15千萬 | ||||||
| 36 | 561200 | 中証100ETF工銀 | | 1.070 | +0.012 | +1.134% | 1.073 | 1.051 | 15.38萬 | ||||||
| 37 | 601229 | 上海銀行 | | 7.200 | +0.080 | +1.124% | 7.250 | 7.090 | 4.28億 | 滬股通 | |||||
| 38 | 563280 | A50增強ETF | | 1.027 | +0.010 | +0.983% | 1.032 | 1.015 | 1.00千萬 | ||||||
| 39 | 513210 | 恆生ETF易方達 | | 1.072 | +0.009 | +0.847% | 1.089 | 1.063 | 2.18千萬 | ||||||
| 40 | 510980 | 上証綜合ETF | | 1.038 | +0.007 | +0.679% | 1.038 | 1.025 | 4.07千萬 | ||||||
| |||||||||||||||
| 備註： | 即時報價更新時間為29/04/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
