| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49509 | 道指摩通四六牛Ｄ | 0.080 | +0.001 | +1.266% | 35,900.000 | 36,300.000 | 21/06/2024 |
| 49513 | 道指法興四九牛Ａ | 0.100 | -0.001 | -0.990% | 35,650.000 | 36,000.000 | 20/09/2024 |
| 49515 | 道指瑞銀四六牛Ｃ | 0.064 | 0.000 | 0.000% | 36,400.000 | 36,800.000 | 21/06/2024 |
| 49529 | 道指摩通四六牛Ｅ | 0.057 | +0.001 | +1.786% | 36,600.000 | 37,000.000 | 21/06/2024 |
| 49561 | 道指摩利四九牛Ａ | 0.056 | -0.001 | -1.754% | 36,850.000 | 37,200.000 | 20/09/2024 |
| 49574 | 道指法興四九牛Ｂ | 0.063 | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
| 49581 | 道指瑞銀五三牛Ａ | 0.143 | +0.001 | +0.704% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49626 | 道指匯豐四九牛Ａ | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
| 49650 | 道指法興四乙牛Ａ | 0.105 | -0.002 | -1.869% | 34,650.000 | 35,000.000 | 20/12/2024 |
| 49655 | 道指法興四乙牛Ｂ | 0.019 | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49657 | 道指瑞銀五三牛Ｂ | 0.015 | 0.000 | 0.000% | 37,950.000 | 38,300.000 | 21/03/2025 |
| 49658 | 道指摩通四乙牛Ａ | 0.021 | +0.001 | +5.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49659 | 道指摩通四乙牛Ｂ | 0.046 | +0.002 | +4.545% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49953 | 道指摩利四六牛Ａ | 0.162 | 0.000 | 0.000% | 33,650.000 | 34,000.000 | 21/06/2024 |
| 49957 | 道指法興四六牛Ａ | 0.162 | 0.000 | 0.000% | 33,450.000 | 33,800.000 | 21/06/2024 |
| 49962 | 道指摩通四六牛Ａ | 0.130 | 0.000 | 0.000% | 33,100.000 | 33,500.000 | 21/06/2024 |
| 49963 | 道指摩通四六牛Ｂ | 0.105 | 0.000 | 0.000% | 34,100.000 | 34,500.000 | 21/06/2024 |
| 49965 | 道指瑞銀四六牛Ａ | 0.133 | 0.000 | 0.000% | 34,400.000 | 34,800.000 | 21/06/2024 |
| 49967 | 道指法興四六牛Ｂ | 0.102 | 0.000 | 0.000% | 34,250.000 | 34,600.000 | 21/06/2024 |
| 49969 | 道指摩利四六牛Ｂ | 0.128 | -0.001 | -0.775% | 34,650.000 | 35,000.000 | 21/06/2024 |
| 49970 | 道指瑞銀四六牛Ｂ | 0.100 | 0.000 | 0.000% | 35,400.000 | 35,800.000 | 21/06/2024 |
| 49971 | 道指摩通四六牛Ｃ | 0.080 | 0.000 | 0.000% | 35,100.000 | 35,500.000 | 21/06/2024 |
| 49982 | 道指法興四六牛Ｃ | 0.081 | -0.001 | -1.220% | 35,050.000 | 35,400.000 | 21/06/2024 |
| 49990 | 道指摩利四六牛Ｃ | 0.094 | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 21/06/2024 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49508 | 道指摩通四乙熊Ｐ | 0.054 | -0.001 | -1.818% | 41,400.000 | 41,000.000 | 20/12/2024 |
| 49510 | 道指摩通四乙熊Ｑ | 0.063 | 0.000 | 0.000% | 41,900.000 | 41,500.000 | 20/12/2024 |
| 49511 | 道指摩通四乙熊Ｒ | 0.072 | +0.001 | +1.408% | 42,400.000 | 42,000.000 | 20/12/2024 |
| 49512 | 道指摩通四乙熊Ｓ | 0.046 | 0.000 | 0.000% | 40,900.000 | 40,500.000 | 20/12/2024 |
| 49517 | 道指法興五六熊Ｂ | 0.087 | 0.000 | 0.000% | 42,850.000 | 42,500.000 | 20/06/2025 |
| 49520 | 道指法興五乙熊Ｃ | 0.055 | +0.001 | +1.852% | 41,350.000 | 41,000.000 | 19/12/2025 |
| 49521 | 道指法興五乙熊Ｄ | 0.072 | 0.000 | 0.000% | 42,350.000 | 42,000.000 | 19/12/2025 |
| 49530 | 道指摩通四乙熊Ｔ | 0.091 | 0.000 | 0.000% | 43,400.000 | 43,000.000 | 20/12/2024 |
| 49532 | 道指瑞銀五三熊Ａ | 0.084 | +0.001 | +1.205% | 43,400.000 | 43,000.000 | 21/03/2025 |
| 49541 | 道指法興六三熊Ａ | 0.069 | +0.001 | +1.471% | 43,350.000 | 43,000.000 | 20/03/2026 |
| 49562 | 道指法興六三熊Ｂ | 0.076 | -0.001 | -1.299% | 43,850.000 | 43,500.000 | 20/03/2026 |
| 49596 | 道指摩通五乙熊Ａ | 0.089 | 0.000 | 0.000% | 44,400.000 | 44,000.000 | 19/12/2025 |
| 49598 | 道指摩利五乙熊Ｂ | 0.068 | 0.000 | 0.000% | 41,150.000 | 40,800.000 | 19/12/2025 |
| 49621 | 道指摩利五乙熊Ｃ | 0.067 | 0.000 | 0.000% | 42,150.000 | 41,800.000 | 19/12/2025 |
| 49625 | 道指匯豐四乙熊Ａ | 0.067 | 0.000 | 0.000% | 41,400.000 | 41,000.000 | 20/12/2024 |
| 49628 | 道指瑞銀五乙熊Ａ | 0.044 | -0.001 | -2.222% | 40,850.000 | 40,500.000 | 19/12/2025 |
| 49653 | 道指瑞銀五乙熊Ｃ | 0.086 | 0.000 | 0.000% | 44,350.000 | 44,000.000 | 19/12/2025 |
| 49966 | 道指瑞銀四乙熊Ｓ | 0.066 | +0.001 | +1.538% | 41,400.000 | 41,000.000 | 20/12/2024 |
| 49979 | 道指瑞銀四乙熊Ｕ | 0.090 | -0.001 | -1.099% | 42,400.000 | 42,000.000 | 20/12/2024 |
| 49983 | 道指法興四乙熊Ｐ | 0.053 | 0.000 | 0.000% | 40,850.000 | 40,500.000 | 20/12/2024 |
| 49995 | 道指法興五六熊Ａ | 0.067 | -0.001 | -1.471% | 41,850.000 | 41,500.000 | 20/06/2025 |
|
按盤價 
0.084 -0.005 (-5.618%) 
