10200 納指摩通四九沽Ｂ (認沽證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.036 | 113,460,000 | 24.033 | |||||
| 20/05/2024 | 0.039 | 149,200,000 | 23.813 | 73,800,000 | 0.039 | 75,200,000 | 0.039 | |
| 17/05/2024 | 0.041 | 20,000 | 23.970 | 20,000 | 0.041 | |||
| 16/05/2024 | 0.040 | 350,000 | 23.914 | 10,000 | 0.039 | 340,000 | 0.040 | |
| 14/05/2024 | 0.053 | 120,000 | 23.621 | 10,000 | 0.053 | 110,000 | 0.055 | |
| 13/05/2024 | 0.053 | 60,000 | 23.327 | 60,000 | 0.053 | |||
| 10/05/2024 | 0.055 | 440,000 | 23.116 | 210,000 | 0.056 | 180,000 | 0.057 | |
| 09/05/2024 | 0.062 | 330,000 | 23.834 | 330,000 | 0.061 | |||
| 08/05/2024 | 0.061 | 160,000 | 23.657 | 160,000 | 0.061 | |||
| 07/05/2024 | 0.064 | 680,000 | 24.004 | 680,000 | 0.064 | |||
| 06/05/2024 | 0.072 | 100,000 | 23.760 | 100,000 | 0.072 | |||
| 03/05/2024 | 0.090 | 0 | 23.445 | |||||
| 02/05/2024 | 0.101 | 200,000 | 23.049 | 200,000 | 0.102 | |||
| 30/04/2024 | 0.089 | 10,000 | 24.596 | 10,000 | 0.089 | |||
| 29/04/2024 | 0.090 | 100,000 | 24.230 | 100,000 | 0.090 | |||
| 26/04/2024 | 0.096 | 630,000 | 22.831 | 430,000 | 0.095 | 190,000 | 0.097 | |
| 25/04/2024 | 0.119 | 540,000 | 25.751 | 540,000 | 0.119 | |||
| 24/04/2024 | 0.102 | 350,000 | 23.585 | 100,000 | 0.102 | 250,000 | 0.102 | |
| 23/04/2024 | 0.128 | 200,000 | 24.404 | 100,000 | 0.129 | 100,000 | 0.131 | |
| 22/04/2024 | 0.147 | 250,000 | 24.866 | 250,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
